MeanFi Historical Data

MEAN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0000329
-0.42%
$ 6,905 $ 2
Jun 20, 1 AM $ 0.0000326
-0.01%
$ 6,849 $ 2
Jun 20, 12 AM $ 0.0000326
-0.62%
$ 6,850 $ 2
Jun 19, 11 PM $ 0.0000326
+0.01%
$ 6,837 $ 2
Jun 19, 10 PM $ 0.0000326
-0.07%
$ 6,837 $ 2
Jun 19, 9 PM $ 0.0000326
+0.49%
$ 6,850 $ 2
Jun 19, 8 PM $ 0.0000325
+0.01%
$ 6,828 $ 3
Jun 19, 7 PM $ 0.0000326
+0.06%
$ 6,841 $ 3
Jun 19, 6 PM $ 0.0000326
-0.02%
$ 6,837 $ 3
Jun 19, 5 PM $ 0.0000326
-0.09%
$ 6,837 $ 3
Jun 19, 4 PM $ 0.0000328
+0.32%
$ 6,875 $ 3
Jun 19, 3 PM $ 0.0000326
+0.03%
$ 6,851 $ 4
Jun 19, 2 PM $ 0.0000326
+0.28%
$ 6,849 $ 4
Jun 19, 1 PM $ 0.0000325
+0.30%
$ 6,829 $ 4
Jun 19, 12 PM $ 0.0000324
+0.07%
$ 6,809 $ 4
Jun 19, 11 AM $ 0.0000323
-0.16%
$ 6,786 $ 4
Jun 19, 10 AM $ 0.0000324
-0.01%
$ 6,794 $ 4
Jun 19, 9 AM $ 0.0000324
+1.05%
$ 6,798 $ 4
Jun 19, 8 AM $ 0.0000323
+0.06%
$ 6,784 $ 3
Jun 19, 7 AM $ 0.0000324
-0.07%
$ 6,794 $ 3
Jun 19, 6 AM $ 0.000032
+0.14%
$ 6,723 $ 4
Jun 19, 5 AM $ 0.0000325
+0.01%
$ 6,815 $ 4
Jun 19, 4 AM $ 0.0000324
+0.59%
$ 6,805 $ 4
Jun 19, 3 AM $ 0.0000326
-0.07%
$ 6,844 $ 3
Jun 19, 2 AM $ 0.0000327
-0.02%
$ 6,854 $ 3
Jun 19, 1 AM $ 0.0000326
-0.16%
$ 6,833 $ 3
Jun 19, 12 AM $ 0.0000327
+0.00%
$ 6,858 $ 3
Jun 18, 11 PM $ 0.0000326
+0.61%
$ 6,846 $ 3
Jun 18, 10 PM $ 0.0000324
-0.57%
$ 6,806 $ 3
Jun 18, 9 PM $ 0.0000326
-0.03%
$ 6,847 $ 4
Jun 18, 8 PM $ 0.0000326
+0.30%
$ 6,851 $ 4
Jun 18, 7 PM $ 0.0000325
+0.15%
$ 6,825 $ 4
Jun 18, 6 PM $ 0.0000324
+0.69%
$ 6,789 $ 4
Jun 18, 5 PM $ 0.0000321
-1.06%
$ 6,744 $ 6
Jun 18, 4 PM $ 0.0000325
+0.35%
$ 6,817 $ 6
Jun 18, 3 PM $ 0.000032
-1.43%
$ 6,718 $ 6
Jun 18, 2 PM $ 0.0000325
-0.15%
$ 6,815 $ 6
Jun 18, 1 PM $ 0.0000326
+0.20%
$ 6,838 $ 6
Jun 18, 12 PM $ 0.0000325
+0.00%
$ 6,823 $ 6
Jun 18, 11 AM $ 0.0000325
-0.12%
$ 6,830 $ 6
Jun 18, 10 AM $ 0.0000324
-1.00%
$ 6,807 $ 7
Jun 18, 9 AM $ 0.0000328
+0.00%
$ 6,879 $ 7
Jun 18, 8 AM $ 0.0000326
-0.13%
$ 6,843 $ 7
Jun 18, 7 AM $ 0.0000325
+0.03%
$ 6,826 $ 7
Jun 18, 6 AM $ 0.0000325
-0.11%
$ 6,830 $ 7
Jun 18, 5 AM $ 0.0000323
-0.12%
$ 6,787 $ 7
Jun 18, 4 AM $ 0.0000327
+0.00%
$ 6,861 $ 7
Jun 18, 3 AM $ 0.0000328
-0.92%
$ 6,874 $ 7
Jun 18, 2 AM $ 0.0000329
+0.02%
$ 6,909 $ 7
Jun 18, 1 AM $ 0.0000329
+0.25%
$ 6,896 $ 7