Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.0442
-7.73%
$9.29 million $139,396
Jan 1, 2024 $0.0479
+6.74%
$10.06 million $159,913
Dec 31, 2023 $0.0449
-0.23%
$9.43 million $115,676
Dec 30, 2023 $0.045
-2.25%
$9.45 million $101,307
Dec 29, 2023 $0.046
-1.97%
$9.67 million $153,986
Dec 28, 2023 $0.0469
-5.59%
$9.85 million $139,711
Dec 27, 2023 $0.0498
-2.10%
$10.46 million $139,501
Dec 26, 2023 $0.0507
-14.70%
$10.64 million $118,555
Dec 25, 2023 $0.0594
+1.06%
$12.48 million $69,239
Dec 24, 2023 $0.0589
-3.52%
$12.37 million $104,121
Dec 23, 2023 $0.0609
+6.04%
$12.79 million $118,529
Dec 22, 2023 $0.0574
-3.01%
$12.06 million $119,267
Dec 21, 2023 $0.0595
+54.11%
$12.49 million $85,295
Dec 20, 2023 $0.0386
+17.46%
$8.1 million $110,490
Dec 19, 2023 $0.0329
+2.14%
$6.9 million $155,862
Dec 18, 2023 $0.0321
+4.55%
$6.74 million $133,169
Dec 17, 2023 $0.0307
-5.57%
$6.45 million $134,766
Dec 16, 2023 $0.0325
+0.65%
$6.83 million $148,036
Dec 15, 2023 $0.0324
-0.62%
$6.8 million $108,128
Dec 14, 2023 $0.0326
+8.16%
$6.85 million $110,604
Dec 13, 2023 $0.0302
+2.81%
$6.34 million $112,726
Dec 12, 2023 $0.0294
-5.56%
$6.17 million $112,096
Dec 11, 2023 $0.0311
-11.92%
$6.53 million $114,077
Dec 10, 2023 $0.0352
+1.42%
$7.4 million $138,612
Dec 9, 2023 $0.0349
-7.23%
$7.33 million $164,842
Dec 8, 2023 $0.0377
+32.79%
$7.92 million $130,837
Dec 7, 2023 $0.0285
+2.56%
$5.98 million $121,489
Dec 6, 2023 $0.0277
+2.51%
$5.81 million $110,257
Dec 5, 2023 $0.0268
-4.14%
$5.62 million $114,340
Dec 4, 2023 $0.0279
+23.58%
$5.87 million $108,216
Dec 3, 2023 $0.0226
-5.17%
$4.75 million $73,562
Dec 2, 2023 $0.0236
+11.57%
$4.96 million $94,559
Dec 1, 2023 $0.0212
+2.89%
$4.45 million $76,203
Nov 30, 2023 $0.0206
+4.15%
$4.33 million $77,038
Nov 29, 2023 $0.0198
+3.10%
$4.16 million $83,406
Nov 28, 2023 $0.0192
-0.08%
$4.03 million $97,944
Nov 27, 2023 $0.0193
-0.79%
$4.05 million $103,272
Nov 26, 2023 $0.0194
-1.72%
$4.07 million $74,285
Nov 25, 2023 $0.0197
+0.27%
$4.14 million $71,124
Nov 24, 2023 $0.0197
+0.75%
$4.13 million $92,813
Nov 23, 2023 $0.0195
-1.30%
$4.1 million $93,567
Nov 22, 2023 $0.0198
+4.09%
$4.15 million $78,315
Nov 21, 2023 $0.019
-2.05%
$3.99 million $73,168
Nov 20, 2023 $0.0194
-3.80%
$4.07 million $85,663
Nov 19, 2023 $0.0201
+0.06%
$4.23 million $81,727
Nov 18, 2023 $0.0201
-0.33%
$4.22 million $70,351
Nov 17, 2023 $0.0202
+0.87%
$4.24 million $72,684
Nov 16, 2023 $0.0201
-0.67%
$4.22 million $80,763
Nov 15, 2023 $0.0202
+1.56%
$4.24 million $88,795
Nov 14, 2023 $0.0199
+3.16%
$4.17 million $82,825