MeanFi Historical Data

MEAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0000329
+0.76%
$ 6,914 $ 7
Jun 17, 11 PM $ 0.0000327
+0.00%
$ 6,854 $ 7
Jun 17, 10 PM $ 0.0000326
+1.02%
$ 6,844 $ 7
Jun 17, 9 PM $ 0.0000323
-0.77%
$ 6,776 $ 7
Jun 17, 8 PM $ 0.0000325
-0.34%
$ 6,828 $ 7
Jun 17, 7 PM $ 0.0000322
-1.04%
$ 6,766 $ 5
Jun 17, 6 PM $ 0.0000326
-0.18%
$ 6,836 $ 4
Jun 17, 5 PM $ 0.0000327
-1.61%
$ 6,871 $ 4
Jun 17, 4 PM $ 0.0000333
+1.29%
$ 6,984 $ 3
Jun 17, 3 PM $ 0.0000328
+0.39%
$ 6,893 $ 3
Jun 17, 2 PM $ 0.0000325
-0.50%
$ 6,821 $ 4
Jun 17, 1 PM $ 0.0000327
+0.01%
$ 6,854 $ 4
Jun 17, 12 PM $ 0.0000325
+0.44%
$ 6,829 $ 4
Jun 17, 11 AM $ 0.0000329
-0.07%
$ 6,904 $ 3
Jun 17, 10 AM $ 0.0000327
+0.00%
$ 6,853 $ 3
Jun 17, 9 AM $ 0.0000319
-0.14%
$ 6,688 $ 3
Jun 17, 8 AM $ 0.0000326
+0.00%
$ 6,845 $ 3
Jun 17, 7 AM $ 0.0000328
+1.82%
$ 6,889 $ 3
Jun 17, 6 AM $ 0.0000326
+0.00%
$ 6,851 $ 3
Jun 17, 5 AM $ 0.0000327
-0.37%
$ 6,865 $ 3
Jun 17, 4 AM $ 0.0000325
+0.15%
$ 6,813 $ 3
Jun 17, 3 AM $ 0.0000328
+0.00%
$ 6,886 $ 4
Jun 17, 2 AM $ 0.0000328
+1.49%
$ 6,891 $ 4
Jun 17, 1 AM $ 0.0000323
-1.33%
$ 6,788 $ 4
Jun 17, 12 AM $ 0.0000328
+0.07%
$ 6,880 $ 4
Jun 16, 11 PM $ 0.0000328
+0.17%
$ 6,875 $ 4
Jun 16, 10 PM $ 0.0000327
-0.07%
$ 6,864 $ 4
Jun 16, 9 PM $ 0.0000328
+0.44%
$ 6,876 $ 4
Jun 16, 8 PM $ 0.0000326
+0.03%
$ 6,846 $ 5
Jun 16, 7 PM $ 0.0000326
-0.49%
$ 6,844 $ 5
Jun 16, 6 PM $ 0.0000328
+0.79%
$ 6,877 $ 5
Jun 16, 5 PM $ 0.0000325
-0.11%
$ 6,823 $ 5
Jun 16, 4 PM $ 0.0000326
+1.04%
$ 6,845 $ 5
Jun 16, 3 PM $ 0.0000323
-0.66%
$ 6,773 $ 6
Jun 16, 2 PM $ 0.0000325
-0.59%
$ 6,822 $ 6
Jun 16, 1 PM $ 0.0000327
+0.11%
$ 6,860 $ 7
Jun 16, 12 PM $ 0.0000326
+0.01%
$ 6,852 $ 7
Jun 16, 11 AM $ 0.0000329
-0.41%
$ 6,895 $ 7
Jun 16, 10 AM $ 0.0000327
+0.00%
$ 6,871 $ 8
Jun 16, 9 AM $ 0.0000328
-0.53%
$ 6,878 $ 8
Jun 16, 8 AM $ 0.000033
-0.37%
$ 6,915 $ 8
Jun 16, 7 AM $ 0.0000329
+0.02%
$ 6,908 $ 8
Jun 16, 6 AM $ 0.0000328
+0.20%
$ 6,892 $ 8
Jun 16, 5 AM $ 0.0000329
+0.05%
$ 6,902 $ 7
Jun 16, 4 AM $ 0.0000328
+0.49%
$ 6,891 $ 7
Jun 16, 3 AM $ 0.0000327
+0.61%
$ 6,854 $ 6
Jun 16, 2 AM $ 0.0000325
-0.06%
$ 6,827 $ 6
Jun 16, 1 AM $ 0.0000326
+0.59%
$ 6,852 $ 6
Jun 16, 12 AM $ 0.0000325
+0.04%
$ 6,811 $ 7
Jun 15, 11 PM $ 0.0000324
-0.55%
$ 6,809 $ 7