Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeanFi Historical Data

MEAN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0199
+0.45%
$4.19 million $81,033
Nov 11, 2023 $0.0198
-3.48%
$4.17 million $86,155
Nov 10, 2023 $0.0206
+5.42%
$4.32 million $85,148
Nov 9, 2023 $0.0195
+0.91%
$4.09 million $91,325
Nov 8, 2023 $0.0193
-0.62%
$4.05 million $83,778
Nov 7, 2023 $0.0194
+1.50%
$4.08 million $89,738
Nov 6, 2023 $0.0191
-1.53%
$4.02 million $89,896
Nov 5, 2023 $0.0194
-0.22%
$4.08 million $79,593
Nov 4, 2023 $0.0195
+1.61%
$4.09 million $71,546
Nov 3, 2023 $0.0191
+0.63%
$4.02 million $90,820
Nov 2, 2023 $0.019
-1.49%
$4 million $99,777
Nov 1, 2023 $0.0193
-0.33%
$4.06 million $121,392
Oct 31, 2023 $0.0194
+0.98%
$4.08 million $115,768
Oct 30, 2023 $0.0193
+1.78%
$4.05 million $88,391
Oct 29, 2023 $0.0189
+1.71%
$3.98 million $88,752
Oct 28, 2023 $0.0186
-1.38%
$3.91 million $108,083
Oct 27, 2023 $0.0189
+1.07%
$3.97 million $102,653
Oct 26, 2023 $0.0187
-1.57%
$3.93 million $102,531
Oct 25, 2023 $0.019
+0.90%
$3.99 million $97,029
Oct 24, 2023 $0.0189
-1.19%
$3.96 million $100,202
Oct 23, 2023 $0.0191
+0.72%
$4 million $103,355
Oct 22, 2023 $0.019
+0.34%
$3.99 million $105,583
Oct 21, 2023 $0.0189
-0.86%
$3.97 million $100,166
Oct 20, 2023 $0.0191
+0.90%
$4.01 million $96,031
Oct 19, 2023 $0.0189
+0.48%
$3.98 million $112,801
Oct 18, 2023 $0.0188
-0.82%
$3.95 million $111,788
Oct 17, 2023 $0.0189
+0.34%
$3.98 million $111,233
Oct 16, 2023 $0.0189
+1.58%
$3.96 million $106,548
Oct 15, 2023 $0.0186
+0.01%
$3.91 million $90,035
Oct 14, 2023 $0.0186
-0.03%
$3.91 million $94,176
Oct 13, 2023 $0.0186
-0.20%
$3.91 million $93,097
Oct 12, 2023 $0.0186
-0.27%
$3.92 million $91,153
Oct 11, 2023 $0.0187
-0.52%
$3.92 million $91,875
Oct 10, 2023 $0.0188
+0.03%
$3.95 million $93,652
Oct 9, 2023 $0.0188
-0.59%
$3.95 million $93,422
Oct 8, 2023 $0.0189
+1.26%
$3.98 million $93,694
Oct 7, 2023 $0.0187
-0.33%
$3.93 million $92,111
Oct 6, 2023 $0.0188
+0.19%
$3.94 million $89,805
Oct 5, 2023 $0.0187
-0.20%
$3.94 million $94,088
Oct 4, 2023 $0.0188
-0.88%
$3.95 million $90,703
Oct 3, 2023 $0.019
+0.74%
$3.99 million $94,248
Oct 2, 2023 $0.0189
-1.71%
$3.96 million $104,360
Oct 1, 2023 $0.0192
+4.00%
$4.03 million $90,588
Sep 30, 2023 $0.0185
+0.67%
$3.88 million $97,907
Sep 29, 2023 $0.0184
+2.03%
$3.87 million $103,603
Sep 28, 2023 $0.0181
+0.69%
$3.8 million $126,298
Sep 27, 2023 $0.018
-1.73%
$3.77 million $92,490
Sep 26, 2023 $0.0183
+0.28%
$3.84 million $98,166
Sep 25, 2023 $0.0183
+0.03%
$3.83 million $91,883
Sep 24, 2023 $0.0182
-0.28%
$3.82 million $83,831