MeanFi Historical Data

MEAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000247
+0.05%
$ 5,186 $ 3
Feb 14, 9 PM $ 0.000025
+0.00%
$ 5,239 $ 3
Feb 14, 8 PM $ 0.000025
+0.00%
$ 5,245 $ 3
Feb 14, 6 PM $ 0.0000248
+0.02%
$ 5,201 $ 3
Feb 14, 4 PM $ 0.0000249
+0.00%
$ 5,228 $ 2
Feb 14, 3 PM $ 0.0000249
+0.00%
$ 5,233 $ 8
Feb 14, 1 PM $ 0.0000247
+0.57%
$ 5,181 $ 10
Feb 14, 11 AM $ 0.0000248
+0.00%
$ 5,197 $ 13
Feb 14, 10 AM $ 0.0000248
+0.00%
$ 5,200 $ 13
Feb 14, 8 AM $ 0.0000248
-0.44%
$ 5,207 $ 13
Feb 14, 6 AM $ 0.0000247
+0.00%
$ 5,187 $ 13
Feb 14, 5 AM $ 0.0000246
+0.00%
$ 5,164 $ 13
Feb 14, 3 AM $ 0.0000248
-0.29%
$ 5,203 $ 13
Feb 14, 1 AM $ 0.0000248
+0.00%
$ 5,206 $ 13
Feb 14, 12 AM $ 0.0000249
+0.00%
$ 5,231 $ 13
Feb 13, 10 PM $ 0.0000248
-0.36%
$ 5,199 $ 13
Feb 13, 8 PM $ 0.0000247
+0.00%
$ 5,189 $ 14
Feb 13, 7 PM $ 0.0000247
+0.00%
$ 5,185 $ 15
Feb 13, 5 PM $ 0.0000247
-0.26%
$ 5,189 $ 15
Feb 13, 3 PM $ 0.0000246
+0.00%
$ 5,171 $ 15
Feb 13, 2 PM $ 0.0000246
+0.00%
$ 5,174 $ 6
Feb 13, 12 PM $ 0.0000238
+0.13%
$ 4,996 $ 5
Feb 13, 10 AM $ 0.0000239
+0.00%
$ 5,019 $ 7
Feb 13, 9 AM $ 0.0000239
+0.00%
$ 5,026 $ 7
Feb 13, 7 AM $ 0.0000238
-0.09%
$ 4,993 $ 7
Feb 13, 5 AM $ 0.0000237
+0.00%
$ 4,984 $ 7
Feb 13, 4 AM $ 0.0000237
+0.00%
$ 4,985 $ 7
Feb 13, 2 AM $ 0.0000239
-0.19%
$ 5,008 $ 7
Feb 13, 12 AM $ 0.0000239
+0.00%
$ 5,024 $ 8
Feb 12, 11 PM $ 0.000024
+0.00%
$ 5,039 $ 8
Feb 12, 9 PM $ 0.0000236
+0.21%
$ 4,956 $ 9
Feb 12, 7 PM $ 0.0000237
+0.00%
$ 4,984 $ 7
Feb 12, 6 PM $ 0.0000238
+0.00%
$ 4,988 $ 8
Feb 12, 4 PM $ 0.0000237
+0.17%
$ 4,965 $ 9
Feb 12, 2 PM $ 0.0000238
+0.00%
$ 5,006 $ 11
Feb 12, 1 PM $ 0.0000239
+0.00%
$ 5,016 $ 11
Feb 12, 11 AM $ 0.0000241
-0.25%
$ 5,052 $ 11
Feb 12, 9 AM $ 0.0000239
+0.00%
$ 5,012 $ 10
Feb 12, 8 AM $ 0.0000239
+0.00%
$ 5,010 $ 77
Feb 12, 6 AM $ 0.0000239
-0.86%
$ 5,021 $ 78
Feb 12, 4 AM $ 0.0000239
+0.00%
$ 5,020 $ 79
Feb 12, 3 AM $ 0.0000241
+0.00%
$ 5,055 $ 79
Feb 12, 1 AM $ 0.0000238
-0.50%
$ 4,997 $ 79
Feb 11, 11 PM $ 0.0000238
+0.00%
$ 4,994 $ 79
Feb 11, 10 PM $ 0.0000238
+0.00%
$ 4,988 $ 78
Feb 11, 8 PM $ 0.0000238
+0.33%
$ 4,999 $ 77
Feb 11, 6 PM $ 0.0000238
+0.00%
$ 5,002 $ 77
Feb 11, 5 PM $ 0.0000239
+0.00%
$ 5,020 $ 77
Feb 11, 3 PM $ 0.0000237
+0.23%
$ 4,968 $ 75
Feb 11, 1 PM $ 0.0000237
+0.00%
$ 4,965 $ 72