MeanFi Historical Data

MEAN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0000324
-0.55%
$ 6,809 $ 7
Jun 15, 10 PM $ 0.0000326
-0.04%
$ 6,840 $ 7
Jun 15, 9 PM $ 0.0000326
-0.14%
$ 6,847 $ 8
Jun 15, 8 PM $ 0.0000328
-0.50%
$ 6,879 $ 8
Jun 15, 7 PM $ 0.0000329
+0.62%
$ 6,914 $ 8
Jun 15, 6 PM $ 0.0000327
-0.14%
$ 6,870 $ 8
Jun 15, 5 PM $ 0.0000328
-0.99%
$ 6,876 $ 7
Jun 15, 4 PM $ 0.0000331
+0.22%
$ 6,951 $ 7
Jun 15, 3 PM $ 0.000033
-0.31%
$ 6,928 $ 6
Jun 15, 2 PM $ 0.0000331
+0.28%
$ 6,950 $ 6
Jun 15, 1 PM $ 0.000033
+0.46%
$ 6,931 $ 6
Jun 15, 12 PM $ 0.0000329
+0.65%
$ 6,909 $ 5
Jun 15, 11 AM $ 0.0000327
+0.03%
$ 6,862 $ 5
Jun 15, 10 AM $ 0.0000327
-0.26%
$ 6,855 $ 5
Jun 15, 9 AM $ 0.0000326
-0.08%
$ 6,841 $ 4
Jun 15, 8 AM $ 0.0000327
-0.43%
$ 6,860 $ 4
Jun 15, 7 AM $ 0.0000331
-0.02%
$ 6,936 $ 4
Jun 15, 6 AM $ 0.0000328
+0.01%
$ 6,892 $ 5
Jun 15, 5 AM $ 0.0000328
-0.26%
$ 6,886 $ 5
Jun 15, 4 AM $ 0.0000328
-0.02%
$ 6,889 $ 5
Jun 15, 3 AM $ 0.0000328
-0.01%
$ 6,888 $ 5
Jun 15, 2 AM $ 0.000033
+0.74%
$ 6,930 $ 5
Jun 15, 1 AM $ 0.0000328
-0.03%
$ 6,878 $ 5
Jun 15, 12 AM $ 0.0000328
-0.48%
$ 6,885 $ 5
Jun 14, 11 PM $ 0.000033
+0.29%
$ 6,916 $ 4
Jun 14, 10 PM $ 0.0000329
+0.31%
$ 6,895 $ 4
Jun 14, 9 PM $ 0.000033
+1.78%
$ 6,935 $ 4
Jun 14, 8 PM $ 0.0000325
-0.01%
$ 6,812 $ 3
Jun 14, 7 PM $ 0.0000325
+1.20%
$ 6,810 $ 3
Jun 14, 6 PM $ 0.0000321
-1.46%
$ 6,729 $ 3
Jun 14, 5 PM $ 0.0000325
+0.26%
$ 6,828 $ 3
Jun 14, 4 PM $ 0.0000322
-0.75%
$ 6,756 $ 3
Jun 14, 3 PM $ 0.0000324
+0.01%
$ 6,807 $ 3
Jun 14, 2 PM $ 0.0000325
+0.91%
$ 6,815 $ 3
Jun 14, 1 PM $ 0.0000324
-0.02%
$ 6,804 $ 1
Jun 14, 12 PM $ 0.0000325
-0.34%
$ 6,817 $ 1
Jun 14, 11 AM $ 0.0000325
-0.19%
$ 6,817 $ 2
Jun 14, 10 AM $ 0.0000326
+0.00%
$ 6,839 $ 2
Jun 14, 9 AM $ 0.0000326
+0.36%
$ 6,842 $ 2
Jun 14, 8 AM $ 0.0000325
+0.01%
$ 6,811 $ 3
Jun 14, 7 AM $ 0.0000325
-0.35%
$ 6,823 $ 3
Jun 14, 6 AM $ 0.0000324
-0.12%
$ 6,808 $ 2
Jun 14, 5 AM $ 0.0000325
-0.01%
$ 6,829 $ 2
Jun 14, 4 AM $ 0.0000328
+0.08%
$ 6,885 $ 2
Jun 14, 3 AM $ 0.0000328
+0.26%
$ 6,878 $ 2
Jun 14, 2 AM $ 0.0000327
-0.35%
$ 6,860 $ 2
Jun 14, 1 AM $ 0.0000328
+0.74%
$ 6,886 $ 3
Jun 14, 12 AM $ 0.0000326
+0.00%
$ 6,835 $ 3
Jun 13, 11 PM $ 0.0000328
-0.21%
$ 6,883 $ 3
Jun 13, 10 PM $ 0.0000329
+0.30%
$ 6,894 $ 2