MeanFi Historical Data

MEAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0238
+0.38%
$ 8.65 million $ 149,771
Jun 7, 2023 $ 0.0237
-0.65%
$ 8.62 million $ 177,780
Jun 6, 2023 $ 0.0239
+0.37%
$ 8.68 million $ 177,396
Jun 5, 2023 $ 0.0238
-4.52%
$ 8.65 million $ 203,554
Jun 4, 2023 $ 0.0249
+1.51%
$ 9.05 million $ 268,908
Jun 3, 2023 $ 0.0245
+0.04%
$ 8.91 million $ 185,386
Jun 2, 2023 $ 0.0245
+1.18%
$ 8.9 million $ 165,595
Jun 1, 2023 $ 0.0242
+0.34%
$ 8.8 million $ 167,775
May 31, 2023 $ 0.0242
-1.39%
$ 8.77 million $ 243,885
May 30, 2023 $ 0.0245
+0.71%
$ 8.88 million $ 248,082
May 29, 2023 $ 0.0243
-0.79%
$ 8.81 million $ 167,725
May 28, 2023 $ 0.0245
+0.19%
$ 8.89 million $ 187,193
May 27, 2023 $ 0.0244
+0.48%
$ 8.86 million $ 262,073
May 26, 2023 $ 0.0243
+1.42%
$ 8.82 million $ 236,072
May 25, 2023 $ 0.0239
-0.84%
$ 8.69 million $ 215,807
May 24, 2023 $ 0.0241
-2.06%
$ 8.76 million $ 203,595
May 23, 2023 $ 0.0246
+2.56%
$ 8.94 million $ 201,613
May 22, 2023 $ 0.024
-0.36%
$ 8.73 million $ 209,181
May 21, 2023 $ 0.0241
-0.42%
$ 8.76 million $ 146,513
May 20, 2023 $ 0.0243
+1.59%
$ 8.81 million $ 199,607
May 19, 2023 $ 0.0239
-1.13%
$ 8.67 million $ 192,697
May 18, 2023 $ 0.0241
-1.42%
$ 8.76 million $ 150,321
May 17, 2023 $ 0.0245
+0.01%
$ 8.89 million $ 124,308
May 16, 2023 $ 0.0245
-0.50%
$ 8.9 million $ 131,492
May 15, 2023 $ 0.0246
-3.81%
$ 8.92 million $ 110,220
May 14, 2023 $ 0.0254
+1.04%
$ 9.22 million $ 97,881
May 13, 2023 $ 0.0252
+4.48%
$ 9.14 million $ 136,884
May 12, 2023 $ 0.0241
+0.36%
$ 8.76 million $ 106,843
May 11, 2023 $ 0.0241
-3.22%
$ 8.74 million $ 132,145
May 10, 2023 $ 0.0248
+2.71%
$ 9.02 million $ 122,810
May 9, 2023 $ 0.0242
-1.16%
$ 8.79 million $ 106,410
May 8, 2023 $ 0.0245
-2.26%
$ 8.89 million $ 216,104
May 7, 2023 $ 0.025
+0.52%
$ 9.09 million $ 188,598
May 6, 2023 $ 0.0249
-1.36%
$ 9.05 million $ 238,402
May 5, 2023 $ 0.0253
+1.17%
$ 9.17 million $ 180,098
May 4, 2023 $ 0.025
-3.10%
$ 9.07 million $ 263,700
May 3, 2023 $ 0.0258
-2.13%
$ 9.36 million $ 194,990
May 2, 2023 $ 0.0263
+0.70%
$ 9.56 million $ 187,396
May 1, 2023 $ 0.0261
-1.08%
$ 9.49 million $ 272,737
Apr 30, 2023 $ 0.0264
+0.27%
$ 9.59 million $ 140,944
Apr 29, 2023 $ 0.0263
-1.91%
$ 9.56 million $ 117,671
Apr 28, 2023 $ 0.0269
+7.90%
$ 9.75 million $ 163,396
Apr 27, 2023 $ 0.0249
+2.45%
$ 9.04 million $ 141,200
Apr 26, 2023 $ 0.0243
+1.00%
$ 8.82 million $ 249,575
Apr 25, 2023 $ 0.024
-0.22%
$ 8.73 million $ 231,348
Apr 24, 2023 $ 0.0241
-2.68%
$ 8.77 million $ 175,345
Apr 23, 2023 $ 0.0248
+18.25%
$ 9.01 million $ 404,477
Apr 22, 2023 $ 0.021
+0.06%
$ 7.62 million $ 226,794
Apr 21, 2023 $ 0.021
-2.41%
$ 7.61 million $ 279,936
Apr 20, 2023 $ 0.0215
-0.13%
$ 7.81 million $ 206,338