MeanFi Historical Data

MEAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0000329
+0.30%
$ 6,894 $ 2
Jun 13, 9 PM $ 0.0000328
+0.00%
$ 6,876 $ 2
Jun 13, 8 PM $ 0.0000333
+0.00%
$ 6,995 $ 2
Jun 13, 6 PM $ 0.0000328
-1.68%
$ 6,876 $ 2
Jun 13, 4 PM $ 0.0000328
+0.00%
$ 6,876 $ 3
Jun 13, 3 PM $ 0.0000329
+0.25%
$ 6,902 $ 3
Jun 13, 2 PM $ 0.0000328
+0.00%
$ 6,886 $ 3
Jun 13, 1 PM $ 0.0000328
+0.44%
$ 6,876 $ 3
Jun 13, 12 PM $ 0.0000328
+0.00%
$ 6,882 $ 3
Jun 13, 11 AM $ 0.0000328
+0.14%
$ 6,879 $ 3
Jun 13, 10 AM $ 0.0000324
+0.17%
$ 6,807 $ 3
Jun 13, 9 AM $ 0.0000326
-0.01%
$ 6,841 $ 3
Jun 13, 8 AM $ 0.0000325
+0.63%
$ 6,825 $ 3
Jun 13, 7 AM $ 0.0000325
+0.03%
$ 6,819 $ 3
Jun 13, 6 AM $ 0.0000325
+0.04%
$ 6,820 $ 3
Jun 13, 5 AM $ 0.0000321
-0.16%
$ 6,740 $ 3
Jun 13, 4 AM $ 0.0000325
-0.01%
$ 6,816 $ 3
Jun 13, 3 AM $ 0.0000326
+1.16%
$ 6,848 $ 3
Jun 13, 2 AM $ 0.0000328
-0.03%
$ 6,893 $ 3
Jun 13, 1 AM $ 0.0000327
+0.79%
$ 6,872 $ 3
Jun 13, 12 AM $ 0.0000322
-0.97%
$ 6,762 $ 3
Jun 12, 11 PM $ 0.0000325
+0.00%
$ 6,827 $ 3
Jun 12, 10 PM $ 0.0000325
+1.12%
$ 6,812 $ 3
Jun 12, 9 PM $ 0.0000321
-1.25%
$ 6,736 $ 10
Jun 12, 8 PM $ 0.0000325
-0.13%
$ 6,821 $ 10
Jun 12, 7 PM $ 0.0000323
-0.74%
$ 6,775 $ 10
Jun 12, 6 PM $ 0.0000325
-0.09%
$ 6,824 $ 11
Jun 12, 5 PM $ 0.0000326
-0.09%
$ 6,831 $ 11
Jun 12, 4 PM $ 0.0000326
-0.48%
$ 6,836 $ 11
Jun 12, 3 PM $ 0.0000327
+0.11%
$ 6,873 $ 11
Jun 12, 2 PM $ 0.000033
+1.24%
$ 6,930 $ 10
Jun 12, 1 PM $ 0.0000326
-0.14%
$ 6,846 $ 10
Jun 12, 12 PM $ 0.0000327
+0.19%
$ 6,861 $ 10
Jun 12, 11 AM $ 0.0000326
-0.11%
$ 6,848 $ 10
Jun 12, 10 AM $ 0.0000327
-0.11%
$ 6,857 $ 10
Jun 12, 9 AM $ 0.0000329
+0.62%
$ 6,915 $ 10
Jun 12, 8 AM $ 0.0000325
+0.02%
$ 6,826 $ 10
Jun 12, 7 AM $ 0.0000325
+0.44%
$ 6,818 $ 10
Jun 12, 6 AM $ 0.0000325
-0.13%
$ 6,827 $ 9
Jun 12, 5 AM $ 0.0000326
-0.14%
$ 6,849 $ 9
Jun 12, 4 AM $ 0.0000329
+0.30%
$ 6,894 $ 10
Jun 12, 3 AM $ 0.0000327
-0.01%
$ 6,865 $ 10
Jun 12, 2 AM $ 0.0000327
+0.21%
$ 6,859 $ 10
Jun 12, 1 AM $ 0.0000326
-0.28%
$ 6,842 $ 11
Jun 12, 12 AM $ 0.0000327
+0.04%
$ 6,861 $ 11
Jun 11, 11 PM $ 0.0000328
+0.11%
$ 6,890 $ 12
Jun 11, 10 PM $ 0.0000328
+0.23%
$ 6,883 $ 12
Jun 11, 9 PM $ 0.0000327
-3.07%
$ 6,858 $ 12
Jun 11, 8 PM $ 0.0000337
-0.60%
$ 7,073 $ 5
Jun 11, 7 PM $ 0.0000339
+0.12%
$ 7,114 $ 5