MeanFi Historical Data

MEAN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0215
-1.29%
$ 7.81 million $ 229,699
Apr 18, 2023 $ 0.0218
-1.05%
$ 7.92 million $ 301,431
Apr 17, 2023 $ 0.022
+0.64%
$ 8 million $ 214,201
Apr 16, 2023 $ 0.0219
+0.28%
$ 7.95 million $ 226,913
Apr 15, 2023 $ 0.0218
+1.19%
$ 7.92 million $ 238,469
Apr 14, 2023 $ 0.0215
+0.29%
$ 7.83 million $ 216,285
Apr 13, 2023 $ 0.0215
-0.46%
$ 7.81 million $ 224,925
Apr 12, 2023 $ 0.0216
-0.14%
$ 7.85 million $ 202,288
Apr 11, 2023 $ 0.0216
+6.04%
$ 7.86 million $ 311,180
Apr 10, 2023 $ 0.0204
+0.08%
$ 7.41 million $ 249,416
Apr 9, 2023 $ 0.0204
-0.05%
$ 7.4 million $ 227,121
Apr 8, 2023 $ 0.0204
+0.19%
$ 7.4 million $ 252,585
Apr 7, 2023 $ 0.0203
-0.11%
$ 7.39 million $ 295,290
Apr 6, 2023 $ 0.0204
-0.74%
$ 7.4 million $ 248,198
Apr 5, 2023 $ 0.0205
+1.94%
$ 7.45 million $ 231,595
Apr 4, 2023 $ 0.0201
-5.50%
$ 7.31 million $ 235,356
Apr 3, 2023 $ 0.0213
+3.03%
$ 7.73 million $ 317,275
Apr 2, 2023 $ 0.0209
+2.23%
$ 7.6 million $ 705,141
Apr 1, 2023 $ 0.0205
+0.15%
$ 7.43 million $ 289,066
Mar 31, 2023 $ 0.0204
+0.99%
$ 7.42 million $ 243,895
Mar 30, 2023 $ 0.0202
-1.86%
$ 7.35 million $ 274,591
Mar 29, 2023 $ 0.0206
+1.55%
$ 7.49 million $ 311,592
Mar 28, 2023 $ 0.0203
+1.09%
$ 7.37 million $ 188,085
Mar 27, 2023 $ 0.0201
-0.82%
$ 7.29 million $ 305,820
Mar 26, 2023 $ 0.0203
+0.80%
$ 7.36 million $ 201,923
Mar 25, 2023 $ 0.0201
-1.89%
$ 7.3 million $ 207,090
Mar 24, 2023 $ 0.0205
-3.99%
$ 7.44 million $ 284,809
Mar 23, 2023 $ 0.0213
-0.73%
$ 7.74 million $ 294,432
Mar 22, 2023 $ 0.0215
-1.15%
$ 7.8 million $ 203,263
Mar 21, 2023 $ 0.0217
+1.28%
$ 7.89 million $ 314,586
Mar 20, 2023 $ 0.0215
-0.13%
$ 7.79 million $ 240,187
Mar 19, 2023 $ 0.0215
+0.99%
$ 7.8 million $ 240,329
Mar 18, 2023 $ 0.0212
+0.75%
$ 7.71 million $ 254,694
Mar 17, 2023 $ 0.0211
+3.51%
$ 7.66 million $ 290,439
Mar 16, 2023 $ 0.0204
+0.17%
$ 7.41 million $ 293,544
Mar 15, 2023 $ 0.0204
-4.79%
$ 7.4 million $ 270,344
Mar 14, 2023 $ 0.0214
+1.42%
$ 7.78 million $ 175,433
Mar 13, 2023 $ 0.0211
+2.00%
$ 7.67 million $ 231,347
Mar 12, 2023 $ 0.0206
+5.11%
$ 7.5 million $ 231,013
Mar 11, 2023 $ 0.0196
-3.08%
$ 7.13 million $ 225,940
Mar 10, 2023 $ 0.0203
+0.90%
$ 7.36 million $ 216,936
Mar 9, 2023 $ 0.0201
-3.08%
$ 7.3 million $ 313,854
Mar 8, 2023 $ 0.0207
-3.41%
$ 7.52 million $ 181,979
Mar 7, 2023 $ 0.0215
-0.59%
$ 7.8 million $ 292,962
Mar 6, 2023 $ 0.0216
+0.79%
$ 7.84 million $ 210,741
Mar 5, 2023 $ 0.0215
+0.49%
$ 7.79 million $ 273,886
Mar 4, 2023 $ 0.0213
-1.96%
$ 7.74 million $ 293,195
Mar 3, 2023 $ 0.0217
-4.52%
$ 7.89 million $ 302,474
Mar 2, 2023 $ 0.0227
-0.27%
$ 8.24 million $ 292,904
Mar 1, 2023 $ 0.0227
-0.98%
$ 8.25 million $ 284,713