MeanFi Historical Data

MEAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0243
-19.23%
$ 8.81 million $ 412,269
Feb 22, 2023 $ 0.03
-2.12%
$ 10.89 million $ 245,542
Feb 21, 2023 $ 0.0307
-0.71%
$ 11.14 million $ 300,637
Feb 20, 2023 $ 0.031
-0.05%
$ 11.24 million $ 268,392
Feb 19, 2023 $ 0.031
+4.69%
$ 11.26 million $ 392,428
Feb 18, 2023 $ 0.0296
+0.06%
$ 10.76 million $ 290,145
Feb 17, 2023 $ 0.0296
-1.98%
$ 10.74 million $ 271,448
Feb 16, 2023 $ 0.0302
+1.04%
$ 10.96 million $ 273,160
Feb 15, 2023 $ 0.0298
+4.00%
$ 10.83 million $ 268,761
Feb 14, 2023 $ 0.0287
-0.80%
$ 10.41 million $ 326,864
Feb 13, 2023 $ 0.0289
-1.77%
$ 10.49 million $ 250,023
Feb 12, 2023 $ 0.0294
+0.72%
$ 10.67 million $ 171,117
Feb 11, 2023 $ 0.0291
+1.54%
$ 10.58 million $ 173,251
Feb 10, 2023 $ 0.0287
-1.38%
$ 10.41 million $ 211,585
Feb 9, 2023 $ 0.0291
-6.67%
$ 10.56 million $ 189,559
Feb 8, 2023 $ 0.0311
-0.58%
$ 11.3 million $ 195,067
Feb 7, 2023 $ 0.0313
+0.13%
$ 11.35 million $ 161,080
Feb 6, 2023 $ 0.0312
-0.51%
$ 11.34 million $ 202,235
Feb 5, 2023 $ 0.0314
-1.19%
$ 11.41 million $ 87,321
Feb 4, 2023 $ 0.0319
+0.91%
$ 11.57 million $ 195,106
Feb 3, 2023 $ 0.0316
-2.44%
$ 11.48 million $ 206,106
Feb 2, 2023 $ 0.0324
+0.09%
$ 11.77 million $ 194,899
Feb 1, 2023 $ 0.0324
+1.05%
$ 11.75 million $ 181,147
Jan 31, 2023 $ 0.032
+0.18%
$ 11.62 million $ 196,053
Jan 30, 2023 $ 0.0319
-4.03%
$ 11.58 million $ 115,628
Jan 29, 2023 $ 0.0332
+2.37%
$ 12.06 million $ 127,479
Jan 28, 2023 $ 0.0324
-0.73%
$ 11.75 million $ 159,505
Jan 27, 2023 $ 0.0326
-0.12%
$ 11.84 million $ 132,860
Jan 26, 2023 $ 0.0326
+0.85%
$ 11.85 million $ 138,017
Jan 25, 2023 $ 0.0323
-0.25%
$ 11.71 million $ 130,893
Jan 24, 2023 $ 0.0324
-2.95%
$ 11.78 million $ 201,897
Jan 23, 2023 $ 0.0334
+0.01%
$ 12.14 million $ 211,323
Jan 22, 2023 $ 0.0333
-2.39%
$ 12.1 million $ 203,774
Jan 21, 2023 $ 0.0341
-2.60%
$ 12.4 million $ 206,411
Jan 20, 2023 $ 0.0351
+5.90%
$ 12.73 million $ 110,700
Jan 19, 2023 $ 0.0331
+3.22%
$ 12.03 million $ 158,129
Jan 18, 2023 $ 0.0321
-1.70%
$ 11.67 million $ 210,733
Jan 17, 2023 $ 0.0328
-1.81%
$ 11.9 million $ 155,042
Jan 16, 2023 $ 0.0333
-1.73%
$ 12.09 million $ 153,523
Jan 15, 2023 $ 0.0339
+1.94%
$ 12.3 million $ 167,071
Jan 14, 2023 $ 0.0332
+0.91%
$ 12.04 million $ 166,158
Jan 13, 2023 $ 0.0328
+0.23%
$ 11.92 million $ 167,514
Jan 12, 2023 $ 0.0328
-7.71%
$ 11.9 million $ 174,514
Jan 11, 2023 $ 0.0355
-3.46%
$ 12.87 million $ 176,217
Jan 10, 2023 $ 0.0367
+1.31%
$ 13.32 million $ 170,259
Jan 9, 2023 $ 0.0362
+16.53%
$ 13.15 million $ 184,247
Jan 8, 2023 $ 0.031
+0.99%
$ 11.27 million $ 261,631
Jan 7, 2023 $ 0.0307
-7.98%
$ 11.15 million $ 189,670
Jan 6, 2023 $ 0.0332
+4.21%
$ 12.07 million $ 189,998
Jan 5, 2023 $ 0.0319
+12.38%
$ 11.58 million $ 184,131