MeanFi Historical Data

MEAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000226
-1.25%
$ 4,748 $ 6
Feb 8, 8 AM $ 0.0000227
+0.90%
$ 4,758 $ 6
Feb 8, 7 AM $ 0.0000225
-0.68%
$ 4,716 $ 6
Feb 8, 6 AM $ 0.0000227
+0.46%
$ 4,755 $ 7
Feb 8, 5 AM $ 0.0000225
+0.00%
$ 4,733 $ 7
Feb 8, 4 AM $ 0.0000226
-0.01%
$ 4,734 $ 8
Feb 8, 3 AM $ 0.0000226
-0.04%
$ 4,740 $ 8
Feb 8, 2 AM $ 0.0000226
-0.83%
$ 4,743 $ 8
Feb 8, 1 AM $ 0.0000227
+0.61%
$ 4,769 $ 8
Feb 8, 12 AM $ 0.0000226
-0.02%
$ 4,740 $ 8
Feb 7, 11 PM $ 0.0000226
-1.43%
$ 4,743 $ 9
Feb 7, 10 PM $ 0.0000227
+0.00%
$ 4,768 $ 9
Feb 7, 9 PM $ 0.0000227
-1.50%
$ 4,769 $ 9
Feb 7, 8 PM $ 0.0000228
-0.05%
$ 4,781 $ 10
Feb 7, 7 PM $ 0.0000227
-0.02%
$ 4,767 $ 10
Feb 7, 6 PM $ 0.0000227
-1.38%
$ 4,771 $ 10
Feb 7, 5 PM $ 0.0000226
-0.01%
$ 4,745 $ 11
Feb 7, 4 PM $ 0.0000226
-0.76%
$ 4,747 $ 11
Feb 7, 3 PM $ 0.0000225
+0.04%
$ 4,730 $ 11
Feb 7, 2 PM $ 0.0000225
+0.03%
$ 4,730 $ 11
Feb 7, 1 PM $ 0.0000225
-0.98%
$ 4,723 $ 11
Feb 7, 12 PM $ 0.0000227
+0.52%
$ 4,757 $ 11
Feb 7, 11 AM $ 0.0000225
+2.07%
$ 4,729 $ 11
Feb 7, 10 AM $ 0.0000221
-1.89%
$ 4,644 $ 12
Feb 7, 9 AM $ 0.0000226
-0.01%
$ 4,735 $ 12
Feb 7, 8 AM $ 0.0000225
+0.77%
$ 4,730 $ 12
Feb 7, 7 AM $ 0.0000223
-0.90%
$ 4,683 $ 11
Feb 7, 6 AM $ 0.0000225
-1.34%
$ 4,727 $ 11
Feb 7, 5 AM $ 0.000023
+1.37%
$ 4,819 $ 13
Feb 7, 4 AM $ 0.0000227
+0.02%
$ 4,758 $ 13
Feb 7, 3 AM $ 0.0000227
+0.39%
$ 4,760 $ 14
Feb 7, 2 AM $ 0.0000226
+0.00%
$ 4,741 $ 16
Feb 7, 1 AM $ 0.0000226
+0.11%
$ 4,738 $ 16
Feb 7, 12 AM $ 0.0000224
-0.48%
$ 4,704 $ 29
Feb 6, 11 PM $ 0.0000228
-0.18%
$ 4,795 $ 30
Feb 6, 10 PM $ 0.0000229
+0.48%
$ 4,816 $ 32
Feb 6, 9 PM $ 0.0000226
+0.02%
$ 4,739 $ 36
Feb 6, 8 PM $ 0.0000226
-0.02%
$ 4,737 $ 36
Feb 6, 7 PM $ 0.0000225
-0.12%
$ 4,728 $ 39
Feb 6, 6 PM $ 0.0000227
-0.08%
$ 4,755 $ 39
Feb 6, 5 PM $ 0.0000227
-0.40%
$ 4,757 $ 40
Feb 6, 4 PM $ 0.0000228
-0.22%
$ 4,777 $ 41
Feb 6, 3 PM $ 0.0000228
-0.49%
$ 4,790 $ 41
Feb 6, 2 PM $ 0.0000227
+0.08%
$ 4,772 $ 42
Feb 6, 1 PM $ 0.0000227
-0.03%
$ 4,767 $ 42
Feb 6, 12 PM $ 0.0000228
+0.26%
$ 4,777 $ 42
Feb 6, 11 AM $ 0.0000227
+0.13%
$ 4,762 $ 43
Feb 6, 10 AM $ 0.0000227
-0.77%
$ 4,756 $ 43
Feb 6, 9 AM $ 0.0000223
-0.60%
$ 4,688 $ 43
Feb 6, 8 AM $ 0.0000225
+0.05%
$ 4,718 $ 43