Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.023
+0.25%
$8.35 million $243,331
Jun 15, 2023 $0.0229
-1.92%
$8.33 million $149,854
Jun 14, 2023 $0.0234
+1.16%
$8.5 million $240,248
Jun 13, 2023 $0.0231
-2.91%
$8.4 million $263,706
Jun 12, 2023 $0.0238
-1.63%
$8.66 million $188,584
Jun 11, 2023 $0.0243
+0.40%
$8.82 million $185,013
Jun 10, 2023 $0.0241
+1.60%
$8.77 million $253,806
Jun 9, 2023 $0.0238
-0.26%
$8.63 million $199,122
Jun 8, 2023 $0.0238
+0.38%
$8.65 million $149,771
Jun 7, 2023 $0.0237
-0.65%
$8.62 million $177,780
Jun 6, 2023 $0.0239
+0.37%
$8.68 million $177,396
Jun 5, 2023 $0.0238
-4.52%
$8.65 million $203,554
Jun 4, 2023 $0.0249
+1.51%
$9.05 million $268,908
Jun 3, 2023 $0.0245
+0.04%
$8.91 million $185,386
Jun 2, 2023 $0.0245
+1.18%
$8.9 million $165,595
Jun 1, 2023 $0.0242
+0.34%
$8.8 million $167,775
May 31, 2023 $0.0242
-1.39%
$8.77 million $243,885
May 30, 2023 $0.0245
+0.71%
$8.88 million $248,082
May 29, 2023 $0.0243
-0.79%
$8.81 million $167,725
May 28, 2023 $0.0245
+0.19%
$8.89 million $187,193
May 27, 2023 $0.0244
+0.48%
$8.86 million $262,073
May 26, 2023 $0.0243
+1.42%
$8.82 million $236,072
May 25, 2023 $0.0239
-0.84%
$8.69 million $215,807
May 24, 2023 $0.0241
-2.06%
$8.76 million $203,595
May 23, 2023 $0.0246
+2.56%
$8.94 million $201,613
May 22, 2023 $0.024
-0.36%
$8.73 million $209,181
May 21, 2023 $0.0241
-0.42%
$8.76 million $146,513
May 20, 2023 $0.0243
+1.59%
$8.81 million $199,607
May 19, 2023 $0.0239
-1.13%
$8.67 million $192,697
May 18, 2023 $0.0241
-1.42%
$8.76 million $150,321
May 17, 2023 $0.0245
+0.01%
$8.89 million $124,308
May 16, 2023 $0.0245
-0.50%
$8.9 million $131,492
May 15, 2023 $0.0246
-3.81%
$8.92 million $110,220
May 14, 2023 $0.0254
+1.04%
$9.22 million $97,881
May 13, 2023 $0.0252
+4.48%
$9.14 million $136,884
May 12, 2023 $0.0241
+0.36%
$8.76 million $106,843
May 11, 2023 $0.0241
-3.22%
$8.74 million $132,145
May 10, 2023 $0.0248
+2.71%
$9.02 million $122,810
May 9, 2023 $0.0242
-1.16%
$8.79 million $106,410
May 8, 2023 $0.0245
-2.26%
$8.89 million $216,104
May 7, 2023 $0.025
+0.52%
$9.09 million $188,598
May 6, 2023 $0.0249
-1.36%
$9.05 million $238,402
May 5, 2023 $0.0253
+1.17%
$9.17 million $180,098
May 4, 2023 $0.025
-3.10%
$9.07 million $263,700
May 3, 2023 $0.0258
-2.13%
$9.36 million $194,990
May 2, 2023 $0.0263
+0.70%
$9.56 million $187,396
May 1, 2023 $0.0261
-1.08%
$9.49 million $272,737
Apr 30, 2023 $0.0264
+0.27%
$9.59 million $140,944
Apr 29, 2023 $0.0263
-1.91%
$9.56 million $117,671
Apr 28, 2023 $0.0269
+7.90%
$9.75 million $163,396