MeanFi Historical Data

MEAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000225
+0.05%
$ 4,718 $ 43
Feb 6, 7 AM $ 0.0000225
-0.26%
$ 4,716 $ 43
Feb 6, 6 AM $ 0.0000226
-0.28%
$ 4,745 $ 43
Feb 6, 5 AM $ 0.0000227
-0.15%
$ 4,760 $ 43
Feb 6, 3 AM $ 0.0000222
-1.11%
$ 4,655 $ 42
Feb 6, 2 AM $ 0.0000224
-0.89%
$ 4,710 $ 42
Feb 6, 1 AM $ 0.0000226
-2.17%
$ 4,755 $ 31
Feb 6, 12 AM $ 0.0000227
-71.93%
$ 4,772 $ 2
Feb 5, 11 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 10 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 9 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 8 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 7 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 6 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 5 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 4 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 3 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 2 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 1 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 12 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 11 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 10 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 9 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 8 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 7 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 6 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 5 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 4 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 3 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 2 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 1 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 5, 12 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 11 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 10 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 9 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 8 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 7 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 6 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 5 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 4 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 3 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 2 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 1 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 12 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 11 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 10 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 9 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 8 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 7 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 6 AM $ 0.000081
+0.00%
$ 17,003 $ 0