MeanFi Historical Data

MEAN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0362
+16.53%
$ 13.15 million $ 184,247
Jan 8, 2023 $ 0.031
+0.99%
$ 11.27 million $ 261,631
Jan 7, 2023 $ 0.0307
-7.98%
$ 11.15 million $ 189,670
Jan 6, 2023 $ 0.0332
+4.21%
$ 12.07 million $ 189,998
Jan 5, 2023 $ 0.0319
+12.38%
$ 11.58 million $ 184,131
Jan 4, 2023 $ 0.0283
+1.42%
$ 10.29 million $ 147,236
Jan 3, 2023 $ 0.0279
+6.14%
$ 10.12 million $ 190,237
Jan 2, 2023 $ 0.0263
+7.43%
$ 9.54 million $ 183,687
Jan 1, 2023 $ 0.0245
-0.34%
$ 8.88 million $ 184,279
Dec 31, 2022 $ 0.0246
-5.84%
$ 8.92 million $ 162,886
Dec 30, 2022 $ 0.0261
+4.38%
$ 9.47 million $ 166,739
Dec 29, 2022 $ 0.0251
-5.45%
$ 9.11 million $ 175,185
Dec 28, 2022 $ 0.0265
-1.30%
$ 9.61 million $ 132,466
Dec 27, 2022 $ 0.0267
-0.62%
$ 9.71 million $ 79,578
Dec 26, 2022 $ 0.0269
-2.15%
$ 9.76 million $ 63,222
Dec 25, 2022 $ 0.0275
-0.20%
$ 9.98 million $ 68,208
Dec 24, 2022 $ 0.0276
+0.20%
$ 10.03 million $ 59,432
Dec 23, 2022 $ 0.0275
-1.11%
$ 9.98 million $ 75,663
Dec 22, 2022 $ 0.0278
-6.09%
$ 10.09 million $ 74,695
Dec 21, 2022 $ 0.0295
-1.34%
$ 10.72 million $ 91,022
Dec 20, 2022 $ 0.0299
+1.35%
$ 10.87 million $ 191,253
Dec 19, 2022 $ 0.0296
+9.83%
$ 10.76 million $ 246,104
Dec 18, 2022 $ 0.027
-6.55%
$ 9.81 million $ 247,608
Dec 17, 2022 $ 0.0288
-3.94%
$ 10.46 million $ 165,225
Dec 16, 2022 $ 0.0301
-4.99%
$ 10.92 million $ 192,110
Dec 15, 2022 $ 0.0317
-8.36%
$ 11.52 million $ 194,854
Dec 14, 2022 $ 0.0346
+0.29%
$ 12.56 million $ 149,756
Dec 13, 2022 $ 0.0344
+0.82%
$ 12.51 million $ 144,134
Dec 12, 2022 $ 0.0342
+1.23%
$ 12.44 million $ 288,639
Dec 11, 2022 $ 0.0339
-3.79%
$ 12.32 million $ 432,942
Dec 10, 2022 $ 0.035
-1.65%
$ 12.72 million $ 385,534
Dec 9, 2022 $ 0.0356
+8.03%
$ 12.93 million $ 434,016
Dec 8, 2022 $ 0.0329
-0.31%
$ 11.95 million $ 422,198
Dec 7, 2022 $ 0.033
-0.09%
$ 11.99 million $ 322,381
Dec 6, 2022 $ 0.033
-10.10%
$ 11.98 million $ 423,590
Dec 5, 2022 $ 0.0368
+2.03%
$ 13.38 million $ 385,673
Dec 4, 2022 $ 0.036
+1.23%
$ 13.06 million $ 430,811
Dec 3, 2022 $ 0.0355
-0.93%
$ 12.9 million $ 357,416
Dec 2, 2022 $ 0.0358
+0.44%
$ 12.99 million $ 347,949
Dec 1, 2022 $ 0.0356
-2.62%
$ 12.94 million $ 374,021
Nov 30, 2022 $ 0.0366
-1.91%
$ 13.28 million $ 372,029
Nov 29, 2022 $ 0.0374
-0.56%
$ 13.58 million $ 401,983
Nov 28, 2022 $ 0.0374
-2.35%
$ 13.57 million $ 452,961
Nov 27, 2022 $ 0.0383
+1.26%
$ 13.89 million $ 417,611
Nov 26, 2022 $ 0.0377
+1.25%
$ 13.68 million $ 297,947
Nov 25, 2022 $ 0.0373
-0.45%
$ 13.52 million $ 492,032
Nov 24, 2022 $ 0.0373
+0.58%
$ 13.54 million $ 403,182
Nov 23, 2022 $ 0.0371
+3.09%
$ 13.47 million $ 500,891
Nov 22, 2022 $ 0.036
+2.45%
$ 13.06 million $ 346,695
Nov 21, 2022 $ 0.0352
-5.01%
$ 12.76 million $ 582,907