Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.0249
+2.45%
$9.04 million $141,200
Apr 26, 2023 $0.0243
+1.00%
$8.82 million $249,575
Apr 25, 2023 $0.024
-0.22%
$8.73 million $231,348
Apr 24, 2023 $0.0241
-2.68%
$8.77 million $175,345
Apr 23, 2023 $0.0248
+18.25%
$9.01 million $404,477
Apr 22, 2023 $0.021
+0.06%
$7.62 million $226,794
Apr 21, 2023 $0.021
-2.41%
$7.61 million $279,936
Apr 20, 2023 $0.0215
-0.13%
$7.81 million $206,338
Apr 19, 2023 $0.0215
-1.29%
$7.81 million $229,699
Apr 18, 2023 $0.0218
-1.05%
$7.92 million $301,431
Apr 17, 2023 $0.022
+0.64%
$8 million $214,201
Apr 16, 2023 $0.0219
+0.28%
$7.95 million $226,913
Apr 15, 2023 $0.0218
+1.19%
$7.92 million $238,469
Apr 14, 2023 $0.0215
+0.29%
$7.83 million $216,285
Apr 13, 2023 $0.0215
-0.46%
$7.81 million $224,925
Apr 12, 2023 $0.0216
-0.14%
$7.85 million $202,288
Apr 11, 2023 $0.0216
+6.04%
$7.86 million $311,180
Apr 10, 2023 $0.0204
+0.08%
$7.41 million $249,416
Apr 9, 2023 $0.0204
-0.05%
$7.4 million $227,121
Apr 8, 2023 $0.0204
+0.19%
$7.4 million $252,585
Apr 7, 2023 $0.0203
-0.11%
$7.39 million $295,290
Apr 6, 2023 $0.0204
-0.74%
$7.4 million $248,198
Apr 5, 2023 $0.0205
+1.94%
$7.45 million $231,595
Apr 4, 2023 $0.0201
-5.50%
$7.31 million $235,356
Apr 3, 2023 $0.0213
+3.03%
$7.73 million $317,275
Apr 2, 2023 $0.0209
+2.23%
$7.6 million $705,141
Apr 1, 2023 $0.0205
+0.15%
$7.43 million $289,066
Mar 31, 2023 $0.0204
+0.99%
$7.42 million $243,895
Mar 30, 2023 $0.0202
-1.86%
$7.35 million $274,591
Mar 29, 2023 $0.0206
+1.55%
$7.49 million $311,592
Mar 28, 2023 $0.0203
+1.09%
$7.37 million $188,085
Mar 27, 2023 $0.0201
-0.82%
$7.29 million $305,820
Mar 26, 2023 $0.0203
+0.80%
$7.36 million $201,923
Mar 25, 2023 $0.0201
-1.89%
$7.3 million $207,090
Mar 24, 2023 $0.0205
-3.99%
$7.44 million $284,809
Mar 23, 2023 $0.0213
-0.73%
$7.74 million $294,432
Mar 22, 2023 $0.0215
-1.15%
$7.8 million $203,263
Mar 21, 2023 $0.0217
+1.28%
$7.89 million $314,586
Mar 20, 2023 $0.0215
-0.13%
$7.79 million $240,187
Mar 19, 2023 $0.0215
+0.99%
$7.8 million $240,329
Mar 18, 2023 $0.0212
+0.75%
$7.71 million $254,694
Mar 17, 2023 $0.0211
+3.51%
$7.66 million $290,439
Mar 16, 2023 $0.0204
+0.17%
$7.41 million $293,544
Mar 15, 2023 $0.0204
-4.79%
$7.4 million $270,344
Mar 14, 2023 $0.0214
+1.42%
$7.78 million $175,433
Mar 13, 2023 $0.0211
+2.00%
$7.67 million $231,347
Mar 12, 2023 $0.0206
+5.11%
$7.5 million $231,013
Mar 11, 2023 $0.0196
-3.08%
$7.13 million $225,940
Mar 10, 2023 $0.0203
+0.90%
$7.36 million $216,936
Mar 9, 2023 $0.0201
-3.08%
$7.3 million $313,854