MeanFi Historical Data

MEAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000368
-0.18%
$ 7,722 $ 18
Jun 6, 2 PM $ 0.0000369
+0.05%
$ 7,735 $ 18
Jun 6, 1 PM $ 0.0000363
+0.10%
$ 7,627 $ 19
Jun 6, 12 PM $ 0.0000368
+0.01%
$ 7,727 $ 19
Jun 6, 11 AM $ 0.0000366
+2.37%
$ 7,685 $ 19
Jun 6, 10 AM $ 0.0000368
-0.25%
$ 7,720 $ 18
Jun 6, 9 AM $ 0.0000369
-0.05%
$ 7,743 $ 18
Jun 6, 8 AM $ 0.0000369
+0.63%
$ 7,742 $ 19
Jun 6, 7 AM $ 0.0000368
+0.00%
$ 7,722 $ 19
Jun 6, 6 AM $ 0.0000368
-0.78%
$ 7,728 $ 19
Jun 6, 5 AM $ 0.0000371
+1.54%
$ 7,788 $ 18
Jun 6, 4 AM $ 0.0000366
-0.19%
$ 7,671 $ 18
Jun 6, 3 AM $ 0.0000361
-1.80%
$ 7,576 $ 18
Jun 6, 2 AM $ 0.0000368
-0.25%
$ 7,715 $ 18
Jun 6, 1 AM $ 0.000037
-0.35%
$ 7,755 $ 18
Jun 6, 12 AM $ 0.0000369
+0.09%
$ 7,754 $ 16
Jun 5, 11 PM $ 0.0000369
-0.05%
$ 7,754 $ 16
Jun 5, 10 PM $ 0.000037
-1.68%
$ 7,767 $ 16
Jun 5, 9 PM $ 0.0000376
+0.72%
$ 7,894 $ 16
Jun 5, 8 PM $ 0.000037
-0.06%
$ 7,758 $ 16
Jun 5, 7 PM $ 0.0000369
-0.08%
$ 7,750 $ 13
Jun 5, 6 PM $ 0.000037
+0.07%
$ 7,759 $ 13
Jun 5, 5 PM $ 0.0000369
-0.39%
$ 7,745 $ 13
Jun 5, 4 PM $ 0.0000374
-0.05%
$ 7,853 $ 10
Jun 5, 3 PM $ 0.0000374
-0.20%
$ 7,850 $ 10
Jun 5, 2 PM $ 0.0000377
-0.13%
$ 7,903 $ 8
Jun 5, 1 PM $ 0.0000376
+0.58%
$ 7,896 $ 8
Jun 5, 12 PM $ 0.0000376
-0.77%
$ 7,884 $ 9
Jun 5, 11 AM $ 0.0000376
-0.02%
$ 7,884 $ 9
Jun 5, 10 AM $ 0.0000377
-0.51%
$ 7,903 $ 9
Jun 5, 9 AM $ 0.0000377
+0.00%
$ 7,921 $ 9
Jun 5, 8 AM $ 0.0000377
+0.28%
$ 7,909 $ 9
Jun 5, 7 AM $ 0.0000378
+1.51%
$ 7,938 $ 7
Jun 5, 6 AM $ 0.0000373
+0.01%
$ 7,830 $ 7
Jun 5, 5 AM $ 0.0000374
+0.36%
$ 7,842 $ 7
Jun 5, 4 AM $ 0.0000372
-1.02%
$ 7,817 $ 8
Jun 5, 3 AM $ 0.0000376
+0.21%
$ 7,899 $ 8
Jun 5, 2 AM $ 0.0000368
-2.36%
$ 7,732 $ 12
Jun 5, 1 AM $ 0.0000377
+0.17%
$ 7,914 $ 13
Jun 5, 12 AM $ 0.0000374
+0.57%
$ 7,855 $ 13
Jun 4, 11 PM $ 0.0000372
-1.02%
$ 7,804 $ 14
Jun 4, 10 PM $ 0.0000376
+0.45%
$ 7,885 $ 14
Jun 4, 9 PM $ 0.0000368
-1.93%
$ 7,728 $ 15
Jun 4, 8 PM $ 0.0000375
-0.04%
$ 7,879 $ 15
Jun 4, 7 PM $ 0.0000375
-0.73%
$ 7,880 $ 15
Jun 4, 6 PM $ 0.0000378
+0.07%
$ 7,931 $ 16
Jun 4, 5 PM $ 0.0000378
+0.20%
$ 7,932 $ 16
Jun 4, 4 PM $ 0.0000377
-0.45%
$ 7,901 $ 16
Jun 4, 3 PM $ 0.0000378
+0.02%
$ 7,941 $ 16
Jun 4, 2 PM $ 0.0000377
-1.28%
$ 7,922 $ 16