Coinranking
MeanFi Historical Data
MEAN
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.0244 | -2.32% |
| Apr 29 | $ 0.0253 | +5.54% |
| Apr 22 | $ 0.024 | -4.03% |
| Apr 15 | $ 0.025 | -5.90% |
| Apr 8 | $ 0.0248 | -20.66% |
| Apr 1 | $ 0.0311 | -13.35% |
| Mar 25 | $ 0.0348 | -3.91% |
| Mar 18 | $ 0.0346 | -16.94% |
| Mar 11 | $ 0.0371 | +24.07% |
| Mar 4 | $ 0.0305 | +3.13% |
| Feb 26 | $ 0.0296 | +7.48% |
| Feb 19 | $ 0.0274 | -10.00% |
| Feb 12 | $ 0.0305 | +1.85% |
| Feb 5 | $ 0.0307 | +9.68% |
| Jan 29 | $ 0.028 | -4.65% |
| Jan 22 | $ 0.0289 | -3.70% |
| Jan 15 | $ 0.0301 | -7.73% |
| Jan 8 | $ 0.0326 | +2.78% |
| Jan 1 | $ 0.0329 | -26.64% |
| Dec 25 | $ 0.045 | -23.47% |
| Dec 18 | $ 0.0609 | +98.21% |
| Dec 11 | $ 0.0325 | -7.91% |
| Dec 4 | $ 0.0349 | +54.36% |
| Nov 27 | $ 0.0226 | +16.41% |
| Nov 20 | $ 0.0197 | -1.96% |
| Nov 13 | $ 0.0201 | +1.00% |
| Nov 6 | $ 0.0198 | +2.11% |
| Oct 30 | $ 0.0194 | +2.74% |
| Oct 23 | $ 0.0189 | +0.05% |
| Oct 16 | $ 0.019 | +2.24% |
| Oct 9 | $ 0.0186 | -1.59% |
| Oct 2 | $ 0.0187 | -2.49% |
| Sep 25 | $ 0.0192 | +5.29% |
| Sep 18 | $ 0.0183 | -3.90% |
| Sep 11 | $ 0.0194 | -2.79% |
| Sep 4 | $ 0.0202 | -4.32% |
| Aug 28 | $ 0.0211 | -4.76% |
| Aug 21 | $ 0.022 | -1.75% |
| Aug 14 | $ 0.0221 | -5.58% |
| Aug 7 | $ 0.0237 | -0.71% |
| Jul 31 | $ 0.0239 | +0.37% |
| Jul 24 | $ 0.0238 | -0.81% |
| Jul 17 | $ 0.024 | -0.06% |
| Jul 10 | $ 0.0241 | -3.78% |
| Jul 3 | $ 0.025 | -0.20% |
| Jun 26 | $ 0.0251 | +8.58% |
| Jun 19 | $ 0.0232 | +0.74% |
| Jun 12 | $ 0.023 | -5.16% |
| Jun 5 | $ 0.0243 | -2.64% |
| May 29 | $ 0.0249 | +1.95% |