Coinranking
MeanFi Historical Data
MEAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0159 | +1.01% | ||
| Oct 7 | $0.0157 | -7.73% | ||
| Sep 30 | $0.0169 | -12.71% | ||
| Sep 23 | $0.0191 | +4.26% | ||
| Sep 16 | $0.0187 | +6.90% | ||
| Sep 9 | $0.0181 | +5.05% | ||
| Sep 2 | $0.017 | -1.55% | ||
| Aug 26 | $0.0173 | -14.94% | ||
| Aug 19 | $0.0205 | +8.14% | ||
| Aug 12 | $0.0188 | -0.40% | ||
| Aug 5 | $0.0203 | +10.09% | ||
| Jul 29 | $0.0185 | -25.53% | ||
| Jul 22 | $0.0248 | -0.95% | ||
| Jul 15 | $0.0239 | +10.92% | ||
| Jul 8 | $0.0205 | +4.51% | ||
| Jul 1 | $0.0211 | -1.13% | ||
| Jun 24 | $0.0207 | +5.03% | ||
| Jun 17 | $0.0201 | -9.29% | ||
| Jun 10 | $0.0215 | -9.59% | ||
| Jun 3 | $0.0234 | -4.05% | ||
| May 27 | $0.0244 | +0.71% | ||
| May 20 | $0.0266 | -0.95% | ||
| May 13 | $0.0277 | +14.38% | ||
| May 6 | $0.0244 | -2.32% | ||
| Apr 29 | $0.0253 | +5.54% | ||
| Apr 22 | $0.024 | -4.03% | ||
| Apr 15 | $0.025 | -5.90% | ||
| Apr 8 | $0.0248 | -20.66% | ||
| Apr 1 | $0.0311 | -13.35% | ||
| Mar 25 | $0.0348 | -3.91% | ||
| Mar 18 | $0.0346 | -16.94% | ||
| Mar 11 | $0.0371 | +24.07% | ||
| Mar 4 | $0.0305 | +3.13% | ||
| Feb 26 | $0.0296 | +7.48% | ||
| Feb 19 | $0.0274 | -10.00% | ||
| Feb 12 | $0.0305 | +1.85% | ||
| Feb 5 | $0.0307 | +9.68% | ||
| Jan 29 | $0.028 | -4.65% | ||
| Jan 22 | $0.0289 | -3.70% | ||
| Jan 15 | $0.0301 | -7.73% | ||
| Jan 8 | $0.0326 | +2.78% | ||
| Jan 1 | $0.0329 | -26.64% | ||
| Dec 25 | $0.045 | -23.47% | ||
| Dec 18 | $0.0609 | +98.21% | ||
| Dec 11 | $0.0325 | -7.91% | ||
| Dec 4 | $0.0349 | +54.36% | ||
| Nov 27 | $0.0226 | +16.41% | ||
| Nov 20 | $0.0197 | -1.96% | ||
| Nov 13 | $0.0201 | +1.00% | ||
| Nov 6 | $0.0198 | +2.11% | ||