MeanFi Historical Data

MEAN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.46
-1.95%
$ 147.39 million $ 273,988
Mar 14, 2022 $ 0.47
-1.52%
$ 150.32 million $ 239,745
Mar 13, 2022 $ 0.477
-0.08%
$ 152.64 million $ 262,263
Mar 12, 2022 $ 0.477
-2.04%
$ 152.78 million $ 64,679
Mar 11, 2022 $ 0.487
-0.79%
$ 155.96 million $ 284,468
Mar 10, 2022 $ 0.491
-0.81%
$ 157.2 million $ 326,721
Mar 9, 2022 $ 0.495
-5.86%
$ 158.49 million $ 121,398
Mar 8, 2022 $ 0.526
+1.21%
$ 168.33 million $ 380,132
Mar 7, 2022 $ 0.52
-1.68%
$ 166.31 million $ 432,222
Mar 6, 2022 $ 0.529
-1.48%
$ 169.22 million $ 350,481
Mar 5, 2022 $ 0.537
+0.09%
$ 171.75 million $ 341,026
Mar 4, 2022 $ 0.536
+3.50%
$ 171.58 million $ 384,978
Mar 3, 2022 $ 0.518
-1.93%
$ 165.72 million $ 178,366
Mar 2, 2022 $ 0.528
-2.28%
$ 169 million $ 182,437
Mar 1, 2022 $ 0.54
+0.17%
$ 172.93 million $ 393,696
Feb 28, 2022 $ 0.539
-0.11%
$ -- $ 396,772
Download