MeanFi Historical Data

MEAN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 11 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 10 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 9 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 8 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 7 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 6 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 5 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 4 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 3 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 2 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 1 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 12 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 19, 11 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 19, 10 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 19, 9 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 19, 8 PM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 19, 2 PM $ 0.0000959
-0.01%
$ 20,140 $ 21
Jan 19, 11 AM $ 0.0000958
+0.01%
$ 20,118 $ 21
Jan 19, 9 AM $ 0.000096
-0.03%
$ 20,151 $ 22
Jan 19, 6 AM $ 0.0000959
+0.00%
$ 20,131 $ 22
Jan 19, 4 AM $ 0.0000965
-0.14%
$ 20,254 $ 21
Jan 19, 1 AM $ 0.0000959
-0.05%
$ -- $ 16
Jan 18, 11 PM $ 0.000097
-0.10%
$ 20,368 $ 5
Jan 18, 8 PM $ 0.0000966
-0.05%
$ 20,279 $ 4
Jan 18, 6 PM $ 0.0000965
-0.03%
$ 20,254 $ 4
Jan 18, 3 PM $ 0.0000967
-0.08%
$ -- $ 3
Jan 18, 1 PM $ 0.0000967
-0.09%
$ 20,308 $ 3
Jan 18, 10 AM $ 0.0000965
-0.02%
$ 20,257 $ 3
Jan 18, 9 AM $ 0.000081
+0.00%
$ 17,003 $ 3
Jan 18, 8 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 18, 7 AM $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 18, 6 AM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 18, 5 AM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 18, 4 AM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 18, 3 AM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 18, 2 AM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 18, 1 AM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 18, 12 AM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 17, 11 PM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 17, 10 PM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 17, 9 PM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 17, 8 PM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 17, 7 PM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 17, 6 PM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 17, 5 PM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 17, 4 PM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 17, 3 PM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 17, 2 PM $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 17, 1 PM $ 0.000081
+0.00%
$ 17,003 $ 0.1