MeanFi Historical Data

MEAN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000242
+0.00%
$ 5,081 $ 14
Mar 1, 2 AM $ 0.0000244
+0.00%
$ 5,118 $ 11
Mar 1, 1 AM $ 0.0000242
+0.00%
$ 5,084 $ 11
Mar 1, 12 AM $ 0.0000242
+0.00%
$ 5,081 $ 12
Feb 28, 11 PM $ 0.0000245
+0.00%
$ 5,137 $ 12
Feb 28, 10 PM $ 0.0000245
+0.00%
$ 5,147 $ 12
Feb 28, 8 PM $ 0.0000244
+0.00%
$ 5,116 $ 11
Feb 28, 7 PM $ 0.0000244
+0.00%
$ 5,125 $ 10
Feb 28, 6 PM $ 0.0000243
+0.00%
$ 5,096 $ 9
Feb 28, 5 PM $ 0.0000243
+0.00%
$ 5,110 $ 7
Feb 28, 2 PM $ 0.0000242
+20.96%
$ 5,078 $ 8
Feb 28, 12 PM $ 0.0000242
+0.00%
$ 5,071 $ 7
Feb 28, 9 AM $ 0.0000239
+0.00%
$ 5,010 $ 7
Feb 28, 7 AM $ 0.0000239
+0.00%
$ 5,008 $ 7
Feb 28, 6 AM $ 0.0000242
-0.13%
$ 5,071 $ 5
Feb 28, 4 AM $ 0.0000242
+0.00%
$ 5,075 $ 4
Feb 28, 2 AM $ 0.0000244
+0.00%
$ 5,119 $ 5
Feb 27, 11 PM $ 0.0000244
+0.00%
$ 5,115 $ 5
Feb 27, 9 PM $ 0.0000239
+0.00%
$ 5,020 $ 4
Feb 27, 6 PM $ 0.000024
+0.00%
$ 5,028 $ 5
Feb 27, 4 PM $ 0.0000241
+0.00%
$ 5,054 $ 5
Feb 27, 1 PM $ 0.0000241
+0.00%
$ 5,066 $ 5
Feb 27, 11 AM $ 0.0000241
+0.00%
$ 5,055 $ 10
Feb 27, 8 AM $ 0.0000245
+0.00%
$ 5,139 $ 9
Feb 27, 6 AM $ 0.0000244
-1.51%
$ 5,128 $ 10
Feb 27, 3 AM $ 0.0000244
-0.06%
$ 5,127 $ 10
Feb 27, 1 AM $ 0.0000241
-0.46%
$ 5,050 $ 10
Feb 26, 10 PM $ 0.0000243
-0.13%
$ 5,105 $ 11
Feb 26, 8 PM $ 0.0000244
-0.04%
$ 5,117 $ 12
Feb 26, 6 PM $ 0.0000242
+0.00%
$ 5,073 $ 12
Feb 26, 5 PM $ 0.0000242
+0.01%
$ 5,070 $ 12
Feb 26, 4 PM $ 0.0000242
+0.01%
$ 5,078 $ 12
Feb 26, 3 PM $ 0.0000242
-2.06%
$ 5,079 $ 12
Feb 26, 2 PM $ 0.0000247
+0.06%
$ 5,188 $ 9
Feb 26, 1 PM $ 0.000025
+0.01%
$ 5,246 $ 9
Feb 26, 12 PM $ 0.0000251
+2.10%
$ 5,264 $ 9
Feb 26, 11 AM $ 0.0000249
-0.02%
$ 5,222 $ 12
Feb 26, 10 AM $ 0.0000249
+0.16%
$ 5,225 $ 12
Feb 26, 9 AM $ 0.0000248
+0.46%
$ 5,215 $ 12
Feb 26, 8 AM $ 0.0000247
-0.01%
$ 5,190 $ 12
Feb 26, 7 AM $ 0.0000247
-0.10%
$ 5,184 $ 12
Feb 26, 6 AM $ 0.0000247
+0.14%
$ 5,191 $ 12
Feb 26, 5 AM $ 0.0000247
-1.31%
$ 5,184 $ 12
Feb 26, 4 AM $ 0.000025
+0.90%
$ 5,254 $ 11
Feb 26, 3 AM $ 0.0000248
+0.00%
$ 5,207 $ 11
Feb 26, 2 AM $ 0.0000248
-0.37%
$ 5,202 $ 11
Feb 26, 1 AM $ 0.0000249
+0.03%
$ 5,222 $ 13
Feb 26, 12 AM $ 0.0000249
+0.35%
$ 5,221 $ 13
Feb 25, 11 PM $ 0.0000248
-1.15%
$ 5,204 $ 13
Feb 25, 10 PM $ 0.0000251
-0.02%
$ 5,267 $ 13