Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $0.454
-1.72%
$145.39 million $244,510
Mar 22, 2022 $0.462
+0.17%
$147.94 million $240,209
Mar 21, 2022 $0.461
+0.23%
$147.69 million $239,307
Mar 20, 2022 $0.46
-0.80%
$147.34 million $213,129
Mar 19, 2022 $0.464
+0.00%
$148.52 million $220,479
Mar 18, 2022 $0.464
+0.08%
$148.45 million $245,549
Mar 17, 2022 $0.463
+0.18%
$148.32 million $208,075
Mar 16, 2022 $0.462
+0.43%
$148.01 million $281,256
Mar 15, 2022 $0.46
-1.95%
$147.39 million $273,988
Mar 14, 2022 $0.47
-1.52%
$150.32 million $239,745
Mar 13, 2022 $0.477
-0.08%
$152.64 million $262,263
Mar 12, 2022 $0.477
-2.04%
$152.78 million $64,679
Mar 11, 2022 $0.487
-0.79%
$155.96 million $284,468
Mar 10, 2022 $0.491
-0.81%
$157.2 million $326,721
Mar 9, 2022 $0.495
-5.86%
$158.49 million $121,398
Mar 8, 2022 $0.526
+1.21%
$168.33 million $380,132
Mar 7, 2022 $0.52
-1.68%
$166.31 million $432,222
Mar 6, 2022 $0.529
-1.48%
$169.22 million $350,481
Mar 5, 2022 $0.537
+0.09%
$171.75 million $341,026
Mar 4, 2022 $0.536
+3.50%
$171.58 million $384,978
Mar 3, 2022 $0.518
-1.93%
$165.72 million $178,366
Mar 2, 2022 $0.528
-2.28%
$169 million $182,437
Mar 1, 2022 $0.54
+0.17%
$172.93 million $393,696
Feb 28, 2022 $0.539
-0.11%
$-- $396,772
Download