MeanFi Historical Data

MEAN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000326
+0.51%
$ 6,850 $ 88
Apr 29, 9 PM $ 0.0000325
-0.04%
$ 6,815 $ 87
Apr 29, 8 PM $ 0.0000325
+0.01%
$ 6,818 $ 87
Apr 29, 7 PM $ 0.0000325
+0.17%
$ 6,817 $ 87
Apr 29, 6 PM $ 0.0000324
-0.05%
$ 6,806 $ 86
Apr 29, 5 PM $ 0.0000324
-0.12%
$ 6,809 $ 86
Apr 29, 3 PM $ 0.0000324
+0.00%
$ 6,802 $ 85
Apr 29, 2 PM $ 0.0000323
+0.00%
$ 6,787 $ 69
Apr 29, 1 PM $ 0.0000319
+0.00%
$ 6,700 $ 68
Apr 29, 12 PM $ 0.0000319
+0.00%
$ 6,691 $ 14
Apr 29, 10 AM $ 0.0000321
+0.00%
$ 6,740 $ 14
Apr 29, 9 AM $ 0.0000321
+0.00%
$ 6,743 $ 14
Apr 29, 8 AM $ 0.000032
+0.00%
$ 6,712 $ 14
Apr 29, 7 AM $ 0.000032
+0.00%
$ 6,710 $ 13
Apr 29, 5 AM $ 0.0000322
+0.00%
$ 6,761 $ 12
Apr 29, 4 AM $ 0.0000323
+0.00%
$ 6,778 $ 11
Apr 29, 3 AM $ 0.000032
+0.00%
$ 6,713 $ 11
Apr 29, 2 AM $ 0.000032
+0.00%
$ 6,718 $ 11
Apr 29, 12 AM $ 0.0000317
+0.00%
$ 6,660 $ 11
Apr 28, 11 PM $ 0.0000317
+0.00%
$ 6,652 $ 11
Apr 28, 10 PM $ 0.0000318
+0.00%
$ 6,680 $ 11
Apr 28, 9 PM $ 0.0000318
+0.00%
$ 6,678 $ 11
Apr 28, 7 PM $ 0.0000319
+0.00%
$ 6,695 $ 11
Apr 28, 6 PM $ 0.0000319
+0.00%
$ 6,696 $ 12
Apr 28, 5 PM $ 0.0000318
+0.00%
$ 6,674 $ 14
Apr 28, 4 PM $ 0.0000318
+0.00%
$ 6,670 $ 15
Apr 28, 2 PM $ 0.0000317
+0.00%
$ 6,649 $ 16
Apr 28, 1 PM $ 0.0000316
+0.00%
$ 6,639 $ 15
Apr 28, 12 PM $ 0.000032
+0.00%
$ 6,708 $ 14
Apr 28, 11 AM $ 0.0000319
+0.00%
$ 6,701 $ 11
Apr 28, 9 AM $ 0.0000319
+0.00%
$ 6,698 $ 10
Apr 28, 8 AM $ 0.0000319
+0.00%
$ 6,700 $ 10
Apr 28, 7 AM $ 0.0000319
+0.00%
$ 6,704 $ 11
Apr 28, 6 AM $ 0.000032
+0.00%
$ 6,707 $ 12
Apr 28, 4 AM $ 0.0000317
+0.00%
$ 6,654 $ 13
Apr 28, 3 AM $ 0.0000317
+0.00%
$ 6,651 $ 13
Apr 28, 2 AM $ 0.0000317
+0.00%
$ 6,661 $ 13
Apr 28, 1 AM $ 0.0000317
+0.00%
$ 6,659 $ 14
Apr 27, 11 PM $ 0.0000321
+0.00%
$ 6,743 $ 15
Apr 27, 10 PM $ 0.0000322
+0.00%
$ 6,748 $ 14
Apr 27, 9 PM $ 0.0000317
+0.00%
$ 6,648 $ 14
Apr 27, 8 PM $ 0.0000317
+0.00%
$ 6,643 $ 14
Apr 27, 6 PM $ 0.0000319
+0.00%
$ 6,687 $ 14
Apr 27, 5 PM $ 0.0000319
+0.00%
$ 6,685 $ 13
Apr 27, 4 PM $ 0.0000317
+0.00%
$ 6,656 $ 12
Apr 27, 1 PM $ 0.000032
+0.00%
$ 6,725 $ 11
Apr 27, 11 AM $ 0.000032
+0.00%
$ 6,713 $ 18
Apr 27, 10 AM $ 0.000032
+0.00%
$ 6,714 $ 23
Apr 27, 8 AM $ 0.0000316
+0.00%
$ 6,642 $ 31
Apr 27, 7 AM $ 0.0000316
+0.00%
$ 6,641 $ 34