MeanFi Historical Data

MEAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000377
-1.28%
$ 7,922 $ 16
Jun 4, 1 PM $ 0.0000378
+0.02%
$ 7,934 $ 15
Jun 4, 12 PM $ 0.0000376
+0.75%
$ 7,898 $ 15
Jun 4, 11 AM $ 0.000037
-2.41%
$ 7,762 $ 16
Jun 4, 10 AM $ 0.0000378
+0.04%
$ 7,924 $ 15
Jun 4, 9 AM $ 0.0000374
-0.25%
$ 7,844 $ 15
Jun 4, 8 AM $ 0.0000374
-0.07%
$ 7,854 $ 15
Jun 4, 7 AM $ 0.0000375
-0.61%
$ 7,860 $ 14
Jun 4, 6 AM $ 0.0000377
+0.10%
$ 7,906 $ 15
Jun 4, 5 AM $ 0.0000376
-0.19%
$ 7,895 $ 14
Jun 4, 4 AM $ 0.0000378
-0.85%
$ 7,927 $ 14
Jun 4, 3 AM $ 0.000038
+0.00%
$ 7,977 $ 13
Jun 4, 2 AM $ 0.000038
+1.21%
$ 7,967 $ 13
Jun 4, 1 AM $ 0.0000374
-0.81%
$ 7,847 $ 10
Jun 4, 12 AM $ 0.0000377
+0.08%
$ 7,913 $ 10
Jun 3, 11 PM $ 0.0000376
-0.75%
$ 7,894 $ 10
Jun 3, 10 PM $ 0.0000379
+0.34%
$ 7,956 $ 10
Jun 3, 9 PM $ 0.0000378
+0.63%
$ 7,928 $ 10
Jun 3, 8 PM $ 0.0000372
-1.31%
$ 7,817 $ 10
Jun 3, 7 PM $ 0.0000377
-0.02%
$ 7,913 $ 10
Jun 3, 6 PM $ 0.0000376
+1.27%
$ 7,901 $ 10
Jun 3, 5 PM $ 0.0000375
+0.01%
$ 7,871 $ 9
Jun 3, 4 PM $ 0.0000376
+0.10%
$ 7,884 $ 9
Jun 3, 3 PM $ 0.000037
-1.29%
$ 7,775 $ 11
Jun 3, 2 PM $ 0.0000376
-0.04%
$ 7,897 $ 11
Jun 3, 1 PM $ 0.0000377
-0.20%
$ 7,921 $ 11
Jun 3, 12 PM $ 0.000038
-0.04%
$ 7,983 $ 11
Jun 3, 11 AM $ 0.0000381
+0.30%
$ 7,989 $ 11
Jun 3, 10 AM $ 0.0000382
+0.70%
$ 8,009 $ 10
Jun 3, 9 AM $ 0.0000379
+0.02%
$ 7,954 $ 10
Jun 3, 8 AM $ 0.0000379
-0.22%
$ 7,951 $ 10
Jun 3, 7 AM $ 0.0000381
+0.44%
$ 7,988 $ 11
Jun 3, 6 AM $ 0.0000379
+0.19%
$ 7,949 $ 11
Jun 3, 5 AM $ 0.0000377
+0.85%
$ 7,920 $ 9
Jun 3, 4 AM $ 0.0000374
-0.38%
$ 7,847 $ 9
Jun 3, 3 AM $ 0.0000377
-0.32%
$ 7,910 $ 9
Jun 3, 2 AM $ 0.0000379
+0.08%
$ 7,947 $ 10
Jun 3, 1 AM $ 0.0000379
-0.04%
$ 7,945 $ 10
Jun 3, 12 AM $ 0.000038
+0.81%
$ 7,965 $ 8
Jun 2, 11 PM $ 0.0000377
+0.01%
$ 7,912 $ 16
Jun 2, 10 PM $ 0.0000378
+0.55%
$ 7,933 $ 16
Jun 2, 9 PM $ 0.0000378
+0.05%
$ 7,933 $ 16
Jun 2, 8 PM $ 0.0000377
+0.17%
$ 7,912 $ 16
Jun 2, 7 PM $ 0.0000371
+0.02%
$ 7,790 $ 15
Jun 2, 6 PM $ 0.0000378
+0.00%
$ 7,937 $ 15
Jun 2, 5 PM $ 0.0000378
+0.76%
$ 7,940 $ 15
Jun 2, 4 PM $ 0.0000373
+0.06%
$ 7,831 $ 14
Jun 2, 3 PM $ 0.0000376
-0.27%
$ 7,896 $ 14
Jun 2, 2 PM $ 0.0000371
-0.25%
$ 7,785 $ 13
Jun 2, 1 PM $ 0.0000377
+0.00%
$ 7,922 $ 13