MeanFi Historical Data

MEAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000034
+0.00%
$ 7,133 $ 26
Apr 3, 3 PM $ 0.000034
+0.00%
$ 7,127 $ 26
Apr 3, 2 PM $ 0.0000341
+0.00%
$ 7,152 $ 26
Apr 3, 1 PM $ 0.0000339
+0.00%
$ 7,118 $ 26
Apr 3, 12 PM $ 0.000034
+0.00%
$ 7,134 $ 26
Apr 3, 11 AM $ 0.000034
+0.26%
$ 7,136 $ 26
Apr 3, 10 AM $ 0.0000339
+0.00%
$ 7,110 $ 27
Apr 3, 9 AM $ 0.0000338
+0.00%
$ 7,102 $ 27
Apr 3, 8 AM $ 0.000034
+0.00%
$ 7,135 $ 27
Apr 3, 7 AM $ 0.000034
+0.00%
$ 7,127 $ 28
Apr 3, 6 AM $ 0.0000339
-0.34%
$ 7,119 $ 28
Apr 3, 5 AM $ 0.0000341
+0.00%
$ 7,148 $ 27
Apr 3, 4 AM $ 0.000034
+0.00%
$ 7,145 $ 27
Apr 3, 3 AM $ 0.000034
+0.00%
$ 7,143 $ 26
Apr 3, 2 AM $ 0.000034
+0.00%
$ 7,128 $ 26
Apr 3, 1 AM $ 0.0000343
+0.00%
$ 7,191 $ 26
Apr 3, 12 AM $ 0.0000342
+0.00%
$ 7,170 $ 18
Apr 2, 11 PM $ 0.0000342
+0.00%
$ 7,182 $ 18
Apr 2, 10 PM $ 0.0000342
+0.00%
$ 7,170 $ 18
Apr 2, 9 PM $ 0.0000342
+0.00%
$ 7,180 $ 19
Apr 2, 8 PM $ 0.0000344
-0.54%
$ 7,231 $ 17
Apr 2, 7 PM $ 0.0000348
+0.00%
$ 7,298 $ 10
Apr 2, 6 PM $ 0.0000344
+0.00%
$ 7,229 $ 10
Apr 2, 5 PM $ 0.0000346
+0.00%
$ 7,271 $ 10
Apr 2, 3 PM $ 0.0000345
-0.47%
$ 7,236 $ 11
Apr 2, 2 PM $ 0.0000346
+0.00%
$ 7,258 $ 12
Apr 2, 1 PM $ 0.0000346
+0.00%
$ 7,258 $ 12
Apr 2, 12 PM $ 0.0000347
+0.00%
$ 7,280 $ 13
Apr 2, 11 AM $ 0.0000346
+0.00%
$ 7,273 $ 16
Apr 2, 10 AM $ 0.0000346
-0.48%
$ 7,262 $ 16
Apr 2, 9 AM $ 0.0000349
+0.00%
$ 7,317 $ 23
Apr 2, 8 AM $ 0.0000348
+0.00%
$ 7,315 $ 24
Apr 2, 7 AM $ 0.0000348
+0.00%
$ 7,297 $ 24
Apr 2, 6 AM $ 0.0000346
+0.00%
$ 7,263 $ 25
Apr 2, 5 AM $ 0.0000346
-0.53%
$ 7,259 $ 25
Apr 2, 4 AM $ 0.0000346
+0.00%
$ 7,263 $ 27
Apr 2, 3 AM $ 0.0000346
+0.00%
$ 7,259 $ 27
Apr 2, 2 AM $ 0.0000348
+0.00%
$ 7,310 $ 30
Apr 2, 1 AM $ 0.0000346
+0.00%
$ 7,257 $ 37
Apr 2, 12 AM $ 0.0000346
-1.37%
$ 7,252 $ 38
Apr 1, 11 PM $ 0.0000347
+0.00%
$ 7,287 $ 38
Apr 1, 10 PM $ 0.0000347
+0.00%
$ 7,293 $ 38
Apr 1, 9 PM $ 0.000035
+0.00%
$ 7,353 $ 38
Apr 1, 7 PM $ 0.0000345
-1.58%
$ 7,238 $ 39
Apr 1, 6 PM $ 0.0000348
+0.00%
$ 7,302 $ 40
Apr 1, 5 PM $ 0.0000348
+0.00%
$ 7,296 $ 41
Apr 1, 4 PM $ 0.000035
+0.00%
$ 7,353 $ 40
Apr 1, 3 PM $ 0.0000348
+0.00%
$ 7,305 $ 41
Apr 1, 2 PM $ 0.000035
-0.15%
$ 7,343 $ 41
Apr 1, 1 PM $ 0.0000347
+0.00%
$ 7,289 $ 42