Coinranking
MeanFi Historical Data
MEAN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0194 | +2.74% | ||
| Oct 23 | $0.0189 | +0.05% | ||
| Oct 16 | $0.019 | +2.24% | ||
| Oct 9 | $0.0186 | -1.59% | ||
| Oct 2 | $0.0187 | -2.49% | ||
| Sep 25 | $0.0192 | +5.29% | ||
| Sep 18 | $0.0183 | -3.90% | ||
| Sep 11 | $0.0194 | -2.79% | ||
| Sep 4 | $0.0202 | -4.32% | ||
| Aug 28 | $0.0211 | -4.76% | ||
| Aug 21 | $0.022 | -1.75% | ||
| Aug 14 | $0.0221 | -5.58% | ||
| Aug 7 | $0.0237 | -0.71% | ||
| Jul 31 | $0.0239 | +0.37% | ||
| Jul 24 | $0.0238 | -0.81% | ||
| Jul 17 | $0.024 | -0.06% | ||
| Jul 10 | $0.0241 | -3.78% | ||
| Jul 3 | $0.025 | -0.20% | ||
| Jun 26 | $0.0251 | +8.58% | ||
| Jun 19 | $0.0232 | +0.74% | ||
| Jun 12 | $0.023 | -5.16% | ||
| Jun 5 | $0.0243 | -2.64% | ||
| May 29 | $0.0249 | +1.95% | ||
| May 22 | $0.0244 | +1.16% | ||
| May 15 | $0.0243 | -5.06% | ||
| May 8 | $0.0252 | +0.54% | ||
| May 1 | $0.025 | -5.19% | ||
| Apr 24 | $0.0263 | +6.15% | ||
| Apr 17 | $0.021 | -4.15% | ||
| Apr 10 | $0.0218 | +7.10% | ||
| Apr 3 | $0.0204 | -1.43% | ||
| Mar 27 | $0.0209 | +3.37% | ||
| Mar 20 | $0.0201 | -6.46% | ||
| Mar 13 | $0.0212 | +2.49% | ||
| Mar 6 | $0.0196 | -8.42% | ||
| Feb 27 | $0.0215 | -8.29% | ||
| Feb 20 | $0.0235 | -24.20% | ||
| Feb 13 | $0.031 | +5.48% | ||
| Feb 6 | $0.0294 | -6.39% | ||
| Jan 30 | $0.0314 | -5.42% | ||
| Jan 23 | $0.0324 | -3.16% | ||
| Jan 16 | $0.0333 | -1.66% | ||
| Jan 9 | $0.0339 | +9.06% | ||
| Jan 2 | $0.031 | +26.92% | ||
| Dec 26 | $0.0245 | -10.97% | ||
| Dec 19 | $0.0275 | +1.90% | ||
| Dec 12 | $0.027 | -20.15% | ||
| Dec 5 | $0.035 | -3.01% | ||
| Nov 28 | $0.036 | -6.02% | ||
| Nov 21 | $0.0377 | +1.80% | ||