MeanFi Historical Data

MEAN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0000238
-0.50%
$ 4,997 $ 79
Feb 11, 11 PM $ 0.0000238
+0.00%
$ 4,994 $ 79
Feb 11, 10 PM $ 0.0000238
+0.00%
$ 4,988 $ 78
Feb 11, 8 PM $ 0.0000238
+0.33%
$ 4,999 $ 77
Feb 11, 6 PM $ 0.0000238
+0.00%
$ 5,002 $ 77
Feb 11, 5 PM $ 0.0000239
+0.00%
$ 5,020 $ 77
Feb 11, 3 PM $ 0.0000237
+0.23%
$ 4,968 $ 75
Feb 11, 1 PM $ 0.0000237
+0.00%
$ 4,965 $ 72
Feb 11, 12 PM $ 0.0000238
+0.00%
$ 4,987 $ 76
Feb 11, 10 AM $ 0.0000236
+0.60%
$ 4,963 $ 76
Feb 11, 8 AM $ 0.0000236
+0.00%
$ 4,964 $ 76
Feb 11, 7 AM $ 0.0000236
+0.00%
$ 4,958 $ 9
Feb 11, 5 AM $ 0.0000229
+0.51%
$ 4,797 $ 7
Feb 11, 3 AM $ 0.0000229
+0.00%
$ 4,810 $ 7
Feb 11, 2 AM $ 0.0000229
+0.00%
$ 4,810 $ 7
Feb 11, 12 AM $ 0.0000228
-0.31%
$ 4,797 $ 7
Feb 10, 10 PM $ 0.0000228
+0.00%
$ 4,783 $ 7
Feb 10, 9 PM $ 0.0000228
+0.00%
$ 4,778 $ 7
Feb 10, 7 PM $ 0.0000227
+0.39%
$ 4,774 $ 7
Feb 10, 5 PM $ 0.0000229
+0.00%
$ 4,804 $ 10
Feb 10, 4 PM $ 0.0000229
+0.00%
$ 4,812 $ 10
Feb 10, 2 PM $ 0.0000229
-0.19%
$ 4,807 $ 11
Feb 10, 12 PM $ 0.0000227
+0.00%
$ 4,769 $ 11
Feb 10, 11 AM $ 0.0000226
+0.00%
$ 4,754 $ 8
Feb 10, 9 AM $ 0.0000226
-0.07%
$ 4,739 $ 8
Feb 10, 7 AM $ 0.0000225
+0.03%
$ 4,716 $ 9
Feb 10, 4 AM $ 0.0000227
-0.09%
$ 4,763 $ 9
Feb 10, 2 AM $ 0.0000227
+0.00%
$ 4,761 $ 9
Feb 10, 1 AM $ 0.0000227
+0.00%
$ 4,766 $ 9
Feb 9, 11 PM $ 0.0000225
+0.01%
$ 4,732 $ 9
Feb 9, 9 PM $ 0.0000226
+0.00%
$ 4,746 $ 10
Feb 9, 8 PM $ 0.0000226
+0.00%
$ 4,747 $ 10
Feb 9, 6 PM $ 0.0000225
+0.16%
$ 4,715 $ 11
Feb 9, 4 PM $ 0.0000228
+0.00%
$ 4,792 $ 7
Feb 9, 3 PM $ 0.0000229
+0.00%
$ 4,804 $ 7
Feb 9, 1 PM $ 0.0000227
-0.33%
$ 4,771 $ 7
Feb 9, 11 AM $ 0.0000225
+0.00%
$ 4,729 $ 7
Feb 9, 10 AM $ 0.0000225
+0.00%
$ 4,725 $ 7
Feb 9, 8 AM $ 0.0000225
+0.17%
$ 4,728 $ 6
Feb 9, 6 AM $ 0.0000227
+0.00%
$ 4,761 $ 6
Feb 9, 5 AM $ 0.0000227
+0.00%
$ 4,771 $ 6
Feb 9, 3 AM $ 0.0000227
-0.17%
$ 4,758 $ 6
Feb 9, 1 AM $ 0.0000227
+0.00%
$ 4,760 $ 6
Feb 9, 12 AM $ 0.0000226
+0.00%
$ 4,754 $ 6
Feb 8, 10 PM $ 0.0000227
-0.24%
$ 4,759 $ 5
Feb 8, 8 PM $ 0.0000228
+0.00%
$ 4,795 $ 5
Feb 8, 7 PM $ 0.0000229
+1.26%
$ 4,806 $ 5
Feb 8, 6 PM $ 0.0000226
+0.00%
$ 4,750 $ 5
Feb 8, 5 PM $ 0.0000226
+1.19%
$ 4,745 $ 4
Feb 8, 4 PM $ 0.0000227
+0.00%
$ 4,773 $ 5