MeanFi Historical Data

MEAN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000332
+0.00%
$ 6,977 $ 16
Apr 8, 9 AM $ 0.0000333
+0.00%
$ 6,986 $ 16
Apr 8, 6 AM $ 0.0000331
+0.00%
$ 6,949 $ 15
Apr 8, 4 AM $ 0.000033
+0.00%
$ 6,935 $ 15
Apr 8, 1 AM $ 0.0000332
+0.00%
$ 6,962 $ 15
Apr 7, 11 PM $ 0.0000334
+0.00%
$ 7,019 $ 15
Apr 7, 8 PM $ 0.0000331
+0.00%
$ 6,956 $ 12
Apr 7, 6 PM $ 0.0000336
+0.00%
$ 7,056 $ 5
Apr 7, 3 PM $ 0.0000337
+0.00%
$ 7,082 $ 5
Apr 7, 1 PM $ 0.0000338
+0.00%
$ 7,104 $ 3
Apr 7, 10 AM $ 0.0000334
+0.00%
$ 7,015 $ 3
Apr 7, 8 AM $ 0.0000333
+0.00%
$ 6,999 $ 3
Apr 7, 5 AM $ 0.0000337
+0.00%
$ 7,067 $ 3
Apr 7, 3 AM $ 0.0000335
+0.00%
$ 7,036 $ 3
Apr 7, 12 AM $ 0.0000337
+0.00%
$ 7,070 $ 4
Apr 6, 10 PM $ 0.0000338
+0.00%
$ 7,091 $ 5
Apr 6, 7 PM $ 0.0000338
+0.00%
$ 7,101 $ 6
Apr 6, 5 PM $ 0.0000335
+0.00%
$ 7,041 $ 6
Apr 6, 2 PM $ 0.0000338
+0.00%
$ 7,095 $ 5
Apr 6, 12 PM $ 0.0000337
+0.00%
$ 7,074 $ 7
Apr 6, 9 AM $ 0.0000339
+0.00%
$ 7,122 $ 6
Apr 6, 7 AM $ 0.0000339
+0.00%
$ 7,109 $ 6
Apr 6, 4 AM $ 0.0000338
+0.00%
$ 7,087 $ 7
Apr 6, 2 AM $ 0.0000338
+0.00%
$ 7,088 $ 7
Apr 5, 11 PM $ 0.0000338
+0.00%
$ 7,089 $ 6
Apr 5, 9 PM $ 0.0000338
+0.00%
$ 7,103 $ 4
Apr 5, 6 PM $ 0.0000338
+0.00%
$ 7,085 $ 4
Apr 5, 4 PM $ 0.0000339
+0.00%
$ 7,111 $ 4
Apr 5, 1 PM $ 0.0000336
+0.00%
$ 7,058 $ 2
Apr 5, 11 AM $ 0.0000339
+0.00%
$ 7,107 $ 2
Apr 5, 8 AM $ 0.0000338
+0.00%
$ 7,086 $ 2
Apr 5, 6 AM $ 0.0000338
+0.00%
$ 7,092 $ 1
Apr 5, 3 AM $ 0.0000337
+0.00%
$ 7,084 $ 1
Apr 5, 1 AM $ 0.0000336
+0.00%
$ 7,052 $ 1
Apr 4, 10 PM $ 0.0000335
+0.00%
$ 7,032 $ 2
Apr 4, 8 PM $ 0.0000335
+0.00%
$ 7,024 $ 2
Apr 4, 5 PM $ 0.0000336
-3.71%
$ 7,051 $ 2
Apr 4, 4 PM $ 0.0000339
+0.00%
$ 7,106 $ 2
Apr 4, 3 PM $ 0.0000333
+0.00%
$ 6,994 $ 2
Apr 4, 12 PM $ 0.0000333
+0.00%
$ 6,997 $ 3
Apr 4, 10 AM $ 0.0000332
+0.00%
$ 6,968 $ 4
Apr 4, 9 AM $ 0.0000339
+0.00%
$ 7,118 $ 4
Apr 4, 8 AM $ 0.0000336
+0.00%
$ 7,050 $ 5
Apr 4, 7 AM $ 0.0000335
-1.14%
$ 7,037 $ 5
Apr 4, 6 AM $ 0.0000339
+0.00%
$ 7,106 $ 6
Apr 4, 5 AM $ 0.0000333
+0.00%
$ 6,989 $ 6
Apr 4, 4 AM $ 0.0000339
+0.00%
$ 7,118 $ 7
Apr 4, 2 AM $ 0.0000334
-1.56%
$ 7,006 $ 8
Apr 4, 1 AM $ 0.0000339
+0.00%
$ 7,123 $ 17
Apr 4, 12 AM $ 0.0000339
+0.00%
$ 7,122 $ 17