Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeanFi Historical Data

MEAN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.0000323
-0.66%
$6,773 $6
Jun 16, 2 PM $0.0000325
-0.59%
$6,822 $6
Jun 16, 1 PM $0.0000327
+0.11%
$6,860 $7
Jun 16, 12 PM $0.0000326
+0.01%
$6,852 $7
Jun 16, 11 AM $0.0000329
-0.41%
$6,895 $7
Jun 16, 10 AM $0.0000327
+0.00%
$6,871 $8
Jun 16, 9 AM $0.0000328
-0.53%
$6,878 $8
Jun 16, 8 AM $0.000033
-0.37%
$6,915 $8
Jun 16, 7 AM $0.0000329
+0.02%
$6,908 $8
Jun 16, 6 AM $0.0000328
+0.20%
$6,892 $8
Jun 16, 5 AM $0.0000329
+0.05%
$6,902 $7
Jun 16, 4 AM $0.0000328
+0.49%
$6,891 $7
Jun 16, 3 AM $0.0000327
+0.61%
$6,854 $6
Jun 16, 2 AM $0.0000325
-0.06%
$6,827 $6
Jun 16, 1 AM $0.0000326
+0.59%
$6,852 $6
Jun 16, 12 AM $0.0000325
+0.04%
$6,811 $7
Jun 15, 11 PM $0.0000324
-0.55%
$6,809 $7
Jun 15, 10 PM $0.0000326
-0.04%
$6,840 $7
Jun 15, 9 PM $0.0000326
-0.14%
$6,847 $8
Jun 15, 8 PM $0.0000328
-0.50%
$6,879 $8
Jun 15, 7 PM $0.0000329
+0.62%
$6,914 $8
Jun 15, 6 PM $0.0000327
-0.14%
$6,870 $8
Jun 15, 5 PM $0.0000328
-0.99%
$6,876 $7
Jun 15, 4 PM $0.0000331
+0.22%
$6,951 $7
Jun 15, 3 PM $0.000033
-0.31%
$6,928 $6
Jun 15, 2 PM $0.0000331
+0.28%
$6,950 $6
Jun 15, 1 PM $0.000033
+0.46%
$6,931 $6
Jun 15, 12 PM $0.0000329
+0.65%
$6,909 $5
Jun 15, 11 AM $0.0000327
+0.03%
$6,862 $5
Jun 15, 10 AM $0.0000327
-0.26%
$6,855 $5
Jun 15, 9 AM $0.0000326
-0.08%
$6,841 $4
Jun 15, 8 AM $0.0000327
-0.43%
$6,860 $4
Jun 15, 7 AM $0.0000331
-0.02%
$6,936 $4
Jun 15, 6 AM $0.0000328
+0.01%
$6,892 $5
Jun 15, 5 AM $0.0000328
-0.26%
$6,886 $5
Jun 15, 4 AM $0.0000328
-0.02%
$6,889 $5
Jun 15, 3 AM $0.0000328
-0.01%
$6,888 $5
Jun 15, 2 AM $0.000033
+0.74%
$6,930 $5
Jun 15, 1 AM $0.0000328
-0.03%
$6,878 $5
Jun 15, 12 AM $0.0000328
-0.48%
$6,885 $5
Jun 14, 11 PM $0.000033
+0.29%
$6,916 $4
Jun 14, 10 PM $0.0000329
+0.31%
$6,895 $4
Jun 14, 9 PM $0.000033
+1.78%
$6,935 $4
Jun 14, 8 PM $0.0000325
-0.01%
$6,812 $3
Jun 14, 7 PM $0.0000325
+1.20%
$6,810 $3
Jun 14, 6 PM $0.0000321
-1.46%
$6,729 $3
Jun 14, 5 PM $0.0000325
+0.26%
$6,828 $3
Jun 14, 4 PM $0.0000322
-0.75%
$6,756 $3
Jun 14, 3 PM $0.0000324
+0.01%
$6,807 $3
Jun 14, 2 PM $0.0000325
+0.91%
$6,815 $3