MeanFi Historical Data

MEAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000135
+2.50%
$ 28,216 $ 19
Sep 25, 2025 $ 0.000134
-0.19%
$ 28,117 $ 32
Sep 24, 2025 $ 0.000136
-40.88%
$ 27,934 $ 14
Sep 23, 2025 $ 0.00023
-16.23%
$ 48,299 $ 1
Sep 22, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 21, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 20, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 19, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 18, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 17, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 16, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 15, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 14, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 13, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 12, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 11, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 10, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 9, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 8, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 7, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 6, 2025 $ 0.000275
+87.25%
$ 57,656 $ 1
Sep 5, 2025 $ 0.000146
-0.94%
$ 30,824 $ 17
Sep 4, 2025 $ 0.000146
-0.89%
$ 30,648 $ 14
Sep 3, 2025 $ 0.000147
-0.86%
$ 30,904 $ 13
Sep 2, 2025 $ 0.000149
+1.49%
$ 31,272 $ 35
Sep 1, 2025 $ 0.000146
-0.34%
$ 30,667 $ 42
Aug 31, 2025 $ 0.000148
-0.15%
$ 31,092 $ 27
Aug 30, 2025 $ 0.000147
+0.07%
$ 31,014 $ 24
Aug 29, 2025 $ 0.000147
-18.92%
$ 30,920 $ 281
Aug 28, 2025 $ 0.000182
+22.92%
$ 38,152 $ 377
Aug 27, 2025 $ 0.000149
+0.63%
$ 31,029 $ 52
Aug 26, 2025 $ 0.000149
+2.35%
$ 31,178 $ 31
Aug 25, 2025 $ 0.000145
-37.08%
$ 30,572 $ 60
Aug 24, 2025 $ 0.00023
+0.00%
$ 48,299 $ 1
Aug 23, 2025 $ 0.00023
-74.38%
$ 48,299 $ 1
Aug 22, 2025 $ 0.000898
+220.68%
$ 188,553 $ 2
Aug 21, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 20, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 19, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 18, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 17, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 16, 2025 $ 0.00028
-68.82%
$ 58,799 $ 1
Aug 15, 2025 $ 0.000898
-2.14%
$ 188,555 $ 1
Aug 14, 2025 $ 0.000918
+0.00%
$ 192,675 $ 1
Aug 13, 2025 $ 0.000918
+0.00%
$ 192,675 $ 1
Aug 12, 2025 $ 0.000918
+0.00%
$ 192,675 $ 1
Aug 11, 2025 $ 0.000918
+0.00%
$ 192,675 $ 1
Aug 10, 2025 $ 0.000918
+0.00%
$ 192,675 $ 1
Aug 9, 2025 $ 0.000918
+227.69%
$ 192,675 $ 1
Aug 8, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1