MeanFi Historical Data

MEAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0000377
+0.00%
$ 7,922 $ 13
Jun 2, 12 PM $ 0.0000378
+1.70%
$ 7,931 $ 13
Jun 2, 11 AM $ 0.0000378
+0.00%
$ 7,930 $ 13
Jun 2, 10 AM $ 0.0000378
-0.02%
$ 7,930 $ 13
Jun 2, 9 AM $ 0.0000372
+0.00%
$ 7,806 $ 13
Jun 2, 7 AM $ 0.0000379
+1.37%
$ 7,952 $ 12
Jun 2, 5 AM $ 0.0000379
+0.00%
$ 7,954 $ 12
Jun 2, 2 AM $ 0.0000377
+0.00%
$ 7,915 $ 13
Jun 2, 12 AM $ 0.0000379
+0.00%
$ 7,949 $ 12
Jun 1, 11 PM $ 0.000037
+0.00%
$ 7,755 $ 12
Jun 1, 10 PM $ 0.0000382
+0.00%
$ 8,021 $ 3
Jun 1, 9 PM $ 0.0000382
+3.39%
$ 8,019 $ 3
Jun 1, 8 PM $ 0.0000382
+0.00%
$ 8,016 $ 4
Jun 1, 7 PM $ 0.0000382
+0.00%
$ 8,018 $ 4
Jun 1, 6 PM $ 0.000037
+0.00%
$ 7,768 $ 3
Jun 1, 5 PM $ 0.0000383
+0.00%
$ 8,028 $ 3
Jun 1, 4 PM $ 0.0000379
+0.00%
$ 7,964 $ 3
Jun 1, 2 PM $ 0.0000379
+0.00%
$ 7,964 $ 4
Jun 1, 11 AM $ 0.0000379
+0.00%
$ 7,964 $ 3
Jun 1, 9 AM $ 0.000038
+0.00%
$ 7,971 $ 3
Jun 1, 6 AM $ 0.0000382
+0.00%
$ 8,027 $ 3
Jun 1, 4 AM $ 0.0000382
+0.00%
$ 8,027 $ 3
Jun 1, 1 AM $ 0.0000382
+0.00%
$ 8,019 $ 2
May 31, 11 PM $ 0.0000382
+0.00%
$ 8,015 $ 2
May 31, 8 PM $ 0.0000379
+0.00%
$ 7,961 $ 2
May 31, 6 PM $ 0.000038
+0.00%
$ 7,966 $ 5
May 31, 3 PM $ 0.000038
+0.00%
$ 7,984 $ 4
May 31, 1 PM $ 0.000038
+0.00%
$ 7,984 $ 4
May 31, 10 AM $ 0.000038
+0.00%
$ 7,984 $ 4
May 31, 8 AM $ 0.000038
+0.00%
$ 7,984 $ 6
May 31, 5 AM $ 0.000038
+0.00%
$ 7,968 $ 5
May 31, 3 AM $ 0.000038
+0.00%
$ 7,968 $ 6
May 31, 12 AM $ 0.000038
+0.00%
$ 7,968 $ 7
May 30, 10 PM $ 0.000038
+0.00%
$ 7,968 $ 7
May 30, 7 PM $ 0.0000375
+0.00%
$ 7,872 $ 46
May 30, 5 PM $ 0.0000375
+0.00%
$ 7,872 $ 47
May 30, 2 PM $ 0.0000375
+0.00%
$ 7,872 $ 49
May 30, 12 PM $ 0.0000375
+0.00%
$ 7,879 $ 49
May 30, 9 AM $ 0.0000373
+0.00%
$ 7,829 $ 48
May 30, 7 AM $ 0.0000373
+0.00%
$ 7,829 $ 48
May 30, 4 AM $ 0.0000374
+0.00%
$ 7,845 $ 47
May 30, 2 AM $ 0.0000374
+0.00%
$ 7,845 $ 47
May 29, 11 PM $ 0.0000374
+0.00%
$ 7,845 $ 46
May 29, 9 PM $ 0.0000365
+0.00%
$ 7,668 $ 44
May 29, 8 PM $ 0.0000368
+0.00%
$ 7,729 $ 50
May 29, 7 PM $ 0.0000367
+0.00%
$ 7,702 $ 50
May 29, 6 PM $ 0.0000368
-0.18%
$ 7,715 $ 50
May 29, 5 PM $ 0.0000365
+0.00%
$ 7,662 $ 50
May 29, 4 PM $ 0.0000367
+0.00%
$ 7,706 $ 50
May 29, 3 PM $ 0.0000368
+0.00%
$ 7,729 $ 50