Coinranking
MeanFi Historical Data
MEAN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.0379 | -6.76% | ||
| Nov 7 | $0.0407 | -61.90% | ||
| Oct 31 | $0.107 | -1.93% | ||
| Oct 24 | $0.109 | -1.11% | ||
| Oct 17 | $0.11 | -6.85% | ||
| Oct 10 | $0.118 | -3.59% | ||
| Oct 3 | $0.123 | -7.60% | ||
| Sep 26 | $0.133 | -8.39% | ||
| Sep 19 | $0.145 | -1.85% | ||
| Sep 12 | $0.148 | -6.09% | ||
| Sep 5 | $0.158 | -1.11% | ||
| Aug 29 | $0.16 | -5.39% | ||
| Aug 22 | $0.169 | -9.52% | ||
| Aug 15 | $0.187 | -9.17% | ||
| Aug 8 | $0.206 | +1.16% | ||
| Aug 1 | $0.203 | -6.82% | ||
| Jul 25 | $0.218 | -2.62% | ||
| Jul 18 | $0.224 | -2.18% | ||
| Jul 11 | $0.229 | -1.21% | ||
| Jul 4 | $0.232 | -1.03% | ||
| Jun 27 | $0.234 | -4.81% | ||
| Jun 20 | $0.246 | +1.28% | ||
| Jun 13 | $0.243 | -2.34% | ||
| Jun 6 | $0.249 | -9.12% | ||
| May 30 | $0.274 | -7.21% | ||
| May 23 | $0.295 | -5.67% | ||
| May 16 | $0.313 | -6.63% | ||
| May 9 | $0.336 | -6.07% | ||
| May 2 | $0.357 | -3.54% | ||
| Apr 25 | $0.37 | -7.80% | ||
| Apr 18 | $0.402 | -3.44% | ||
| Apr 11 | $0.416 | -6.60% | ||
| Apr 4 | $0.445 | +1.83% | ||
| Mar 28 | $0.44 | +2.82% | ||
| Mar 21 | $0.428 | -7.05% | ||
| Mar 14 | $0.46 | -3.47% | ||
| Mar 7 | $0.477 | -9.77% | ||
| Feb 28 | $0.529 | -2.07% | ||