Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.0000326
-0.11%
$6,848 $10
Jun 12, 10 AM $0.0000327
-0.11%
$6,857 $10
Jun 12, 9 AM $0.0000329
+0.62%
$6,915 $10
Jun 12, 8 AM $0.0000325
+0.02%
$6,826 $10
Jun 12, 7 AM $0.0000325
+0.44%
$6,818 $10
Jun 12, 6 AM $0.0000325
-0.13%
$6,827 $9
Jun 12, 5 AM $0.0000326
-0.14%
$6,849 $9
Jun 12, 4 AM $0.0000329
+0.30%
$6,894 $10
Jun 12, 3 AM $0.0000327
-0.01%
$6,865 $10
Jun 12, 2 AM $0.0000327
+0.21%
$6,859 $10
Jun 12, 1 AM $0.0000326
-0.28%
$6,842 $11
Jun 12, 12 AM $0.0000327
+0.04%
$6,861 $11
Jun 11, 11 PM $0.0000328
+0.11%
$6,890 $12
Jun 11, 10 PM $0.0000328
+0.23%
$6,883 $12
Jun 11, 9 PM $0.0000327
-3.07%
$6,858 $12
Jun 11, 8 PM $0.0000337
-0.60%
$7,073 $5
Jun 11, 7 PM $0.0000339
+0.12%
$7,114 $5
Jun 11, 6 PM $0.0000339
+0.15%
$7,121 $5
Jun 11, 5 PM $0.0000339
+0.16%
$7,105 $5
Jun 11, 4 PM $0.0000337
-0.96%
$7,074 $5
Jun 11, 3 PM $0.000034
+1.16%
$7,142 $6
Jun 11, 2 PM $0.0000336
-0.12%
$7,059 $6
Jun 11, 1 PM $0.0000338
+0.08%
$7,092 $7
Jun 11, 12 PM $0.0000338
+0.00%
$7,088 $8
Jun 11, 11 AM $0.0000338
+0.81%
$7,101 $8
Jun 11, 10 AM $0.0000336
-0.29%
$7,044 $9
Jun 11, 9 AM $0.0000337
-0.52%
$7,064 $9
Jun 11, 8 AM $0.000034
+0.78%
$7,134 $9
Jun 11, 7 AM $0.0000339
-0.01%
$7,104 $9
Jun 11, 6 AM $0.0000338
-0.20%
$7,096 $9
Jun 11, 5 AM $0.0000339
+0.00%
$7,109 $9
Jun 11, 4 AM $0.0000338
+0.14%
$7,104 $9
Jun 11, 3 AM $0.000034
+0.52%
$7,135 $8
Jun 11, 2 AM $0.0000338
-0.02%
$7,094 $8
Jun 11, 1 AM $0.0000338
+0.29%
$7,090 $8
Jun 11, 12 AM $0.0000337
+0.11%
$7,070 $7
Jun 10, 11 PM $0.0000336
+0.13%
$7,057 $7
Jun 10, 10 PM $0.0000331
-1.22%
$6,939 $49
Jun 10, 9 PM $0.0000335
-0.03%
$7,035 $243
Jun 10, 8 PM $0.0000335
+1.27%
$7,035 $243
Jun 10, 7 PM $0.0000331
-1.29%
$6,947 $254
Jun 10, 6 PM $0.0000335
+0.03%
$7,038 $254
Jun 10, 5 PM $0.0000331
-1.49%
$6,945 $256
Jun 10, 4 PM $0.0000336
+0.02%
$7,055 $256
Jun 10, 3 PM $0.0000336
-0.27%
$7,055 $256
Jun 10, 2 PM $0.0000337
-0.07%
$7,075 $412
Jun 10, 1 PM $0.0000337
-0.21%
$7,077 $415
Jun 10, 12 PM $0.0000334
-0.55%
$7,007 $416
Jun 10, 11 AM $0.0000336
-0.35%
$7,045 $415
Jun 10, 10 AM $0.0000337
+2.01%
$7,071 $415