Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.0000375
+1.04%
$7,879 $31
Jun 7, 9 PM $0.0000371
-0.40%
$7,792 $29
Jun 7, 8 PM $0.0000373
+0.01%
$7,824 $29
Jun 7, 7 PM $0.0000369
-1.48%
$7,741 $29
Jun 7, 6 PM $0.0000375
+0.00%
$7,874 $28
Jun 7, 5 PM $0.0000375
-0.19%
$7,876 $28
Jun 7, 4 PM $0.0000376
+0.31%
$7,893 $28
Jun 7, 3 PM $0.0000375
-0.09%
$7,868 $28
Jun 7, 2 PM $0.0000375
+0.98%
$7,859 $29
Jun 7, 1 PM $0.0000371
-0.62%
$7,783 $29
Jun 7, 12 PM $0.0000373
-0.35%
$7,837 $29
Jun 7, 11 AM $0.0000375
-0.26%
$7,865 $28
Jun 7, 10 AM $0.0000376
-0.12%
$7,885 $28
Jun 7, 9 AM $0.0000375
-1.14%
$7,873 $28
Jun 7, 7 AM $0.0000374
+0.17%
$7,850 $28
Jun 7, 6 AM $0.0000374
+0.00%
$7,853 $30
Jun 7, 5 AM $0.0000374
+0.01%
$7,851 $30
Jun 7, 4 AM $0.0000372
-0.31%
$7,814 $31
Jun 7, 3 AM $0.0000374
+0.01%
$7,852 $32
Jun 7, 2 AM $0.0000374
+1.09%
$7,853 $32
Jun 7, 1 AM $0.000037
+0.35%
$7,768 $8
Jun 7, 12 AM $0.0000369
+0.22%
$7,739 $8
Jun 6, 11 PM $0.0000363
-1.51%
$7,610 $9
Jun 6, 10 PM $0.0000368
+0.08%
$7,727 $9
Jun 6, 9 PM $0.0000366
+2.10%
$7,690 $9
Jun 6, 8 PM $0.0000359
-2.48%
$7,526 $12
Jun 6, 7 PM $0.0000368
+0.55%
$7,717 $12
Jun 6, 6 PM $0.0000359
-2.48%
$7,541 $14
Jun 6, 5 PM $0.0000368
+0.02%
$7,733 $14
Jun 6, 4 PM $0.0000367
-0.16%
$7,710 $14
Jun 6, 3 PM $0.0000368
-0.18%
$7,722 $18
Jun 6, 2 PM $0.0000369
+0.05%
$7,735 $18
Jun 6, 1 PM $0.0000363
+0.10%
$7,627 $19
Jun 6, 12 PM $0.0000368
+0.01%
$7,727 $19
Jun 6, 11 AM $0.0000366
+2.37%
$7,685 $19
Jun 6, 10 AM $0.0000368
-0.25%
$7,720 $18
Jun 6, 9 AM $0.0000369
-0.05%
$7,743 $18
Jun 6, 8 AM $0.0000369
+0.63%
$7,742 $19
Jun 6, 7 AM $0.0000368
+0.00%
$7,722 $19
Jun 6, 6 AM $0.0000368
-0.78%
$7,728 $19
Jun 6, 5 AM $0.0000371
+1.54%
$7,788 $18
Jun 6, 4 AM $0.0000366
-0.19%
$7,671 $18
Jun 6, 3 AM $0.0000361
-1.80%
$7,576 $18
Jun 6, 2 AM $0.0000368
-0.25%
$7,715 $18
Jun 6, 1 AM $0.000037
-0.35%
$7,755 $18
Jun 6, 12 AM $0.0000369
+0.09%
$7,754 $16
Jun 5, 11 PM $0.0000369
-0.05%
$7,754 $16
Jun 5, 10 PM $0.000037
-1.68%
$7,767 $16
Jun 5, 9 PM $0.0000376
+0.72%
$7,894 $16
Jun 5, 8 PM $0.000037
-0.06%
$7,758 $16