Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.000038
+0.00%
$7,971 $3
Jun 1, 6 AM $0.0000382
+0.00%
$8,027 $3
Jun 1, 4 AM $0.0000382
+0.00%
$8,027 $3
Jun 1, 1 AM $0.0000382
+0.00%
$8,019 $2
May 31, 11 PM $0.0000382
+0.00%
$8,015 $2
May 31, 8 PM $0.0000379
+0.00%
$7,961 $2
May 31, 6 PM $0.000038
+0.00%
$7,966 $5
May 31, 3 PM $0.000038
+0.00%
$7,984 $4
May 31, 1 PM $0.000038
+0.00%
$7,984 $4
May 31, 10 AM $0.000038
+0.00%
$7,984 $4
May 31, 8 AM $0.000038
+0.00%
$7,984 $6
May 31, 5 AM $0.000038
+0.00%
$7,968 $5
May 31, 3 AM $0.000038
+0.00%
$7,968 $6
May 31, 12 AM $0.000038
+0.00%
$7,968 $7
May 30, 10 PM $0.000038
+0.00%
$7,968 $7
May 30, 7 PM $0.0000375
+0.00%
$7,872 $46
May 30, 5 PM $0.0000375
+0.00%
$7,872 $47
May 30, 2 PM $0.0000375
+0.00%
$7,872 $49
May 30, 12 PM $0.0000375
+0.00%
$7,879 $49
May 30, 9 AM $0.0000373
+0.00%
$7,829 $48
May 30, 7 AM $0.0000373
+0.00%
$7,829 $48
May 30, 4 AM $0.0000374
+0.00%
$7,845 $47
May 30, 2 AM $0.0000374
+0.00%
$7,845 $47
May 29, 11 PM $0.0000374
+0.00%
$7,845 $46
May 29, 9 PM $0.0000365
+0.00%
$7,668 $44
May 29, 8 PM $0.0000368
+0.00%
$7,729 $50
May 29, 7 PM $0.0000367
+0.00%
$7,702 $50
May 29, 6 PM $0.0000368
-0.18%
$7,715 $50
May 29, 5 PM $0.0000365
+0.00%
$7,662 $50
May 29, 4 PM $0.0000367
+0.00%
$7,706 $50
May 29, 3 PM $0.0000368
+0.00%
$7,729 $50
May 29, 2 PM $0.0000365
+0.00%
$7,654 $49
May 29, 1 PM $0.0000364
-1.06%
$7,647 $49
May 29, 12 PM $0.0000365
+0.00%
$7,652 $49
May 29, 11 AM $0.0000365
+0.00%
$7,657 $49
May 29, 10 AM $0.0000368
+0.00%
$7,729 $51
May 29, 9 AM $0.0000365
+0.00%
$7,662 $185
May 29, 8 AM $0.0000365
+0.00%
$7,657 $185
May 29, 7 AM $0.0000365
+0.00%
$7,658 $373
May 29, 6 AM $0.0000365
+0.02%
$7,658 $2,364
May 29, 5 AM $0.0000365
+0.00%
$7,657 $2,363
May 29, 4 AM $0.0000365
+0.00%
$7,654 $2,363
May 29, 3 AM $0.0000365
-0.03%
$7,654 $2,364
May 29, 2 AM $0.0000367
+0.00%
$7,692 $2,365
May 29, 1 AM $0.0000367
-0.06%
$7,692 $2,365
May 29, 12 AM $0.0000367
+0.00%
$7,697 $2,365
May 28, 11 PM $0.0000367
+0.07%
$7,697 $2,365
May 28, 10 PM $0.0000366
-0.07%
$7,691 $2,365
May 28, 9 PM $0.0000367
-2.20%
$7,697 $2,368
May 28, 8 PM $0.0000375
-0.04%
$7,870 $2,334