Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $0.000036
+0.00%
$7,564 $8
May 24, 1 AM $0.000036
+0.00%
$7,564 $7
May 23, 10 PM $0.0000363
+0.00%
$7,615 $7
May 23, 8 PM $0.0000363
+0.00%
$7,608 $6
May 23, 5 PM $0.0000362
+0.00%
$7,599 $7
May 23, 3 PM $0.0000361
+0.00%
$7,577 $6
May 23, 12 PM $0.0000358
+0.00%
$7,522 $7
May 23, 10 AM $0.0000358
+0.00%
$7,522 $7
May 23, 7 AM $0.000036
+0.00%
$7,548 $5
May 23, 5 AM $0.000036
+0.00%
$7,548 $5
May 23, 2 AM $0.000036
+0.00%
$7,548 $5
May 23, 12 AM $0.000036
+0.00%
$7,548 $5
May 22, 9 PM $0.000036
+0.00%
$7,548 $5
May 22, 7 PM $0.000036
+0.00%
$7,557 $4
May 22, 4 PM $0.000036
+0.00%
$7,557 $4
May 22, 2 PM $0.0000359
+0.00%
$7,531 $2
May 22, 11 AM $0.0000358
+0.00%
$7,518 $1
May 22, 9 AM $0.0000358
+0.00%
$7,518 $2
May 22, 6 AM $0.0000358
+0.00%
$7,518 $2
May 22, 4 AM $0.0000358
+0.00%
$7,518 $2
May 22, 1 AM $0.0000358
+0.00%
$7,518 $2
May 21, 11 PM $0.0000358
+0.00%
$7,518 $3
May 21, 8 PM $0.0000358
+0.00%
$7,518 $4
May 21, 6 PM $0.0000358
+0.00%
$7,518 $4
May 21, 3 PM $0.0000356
+0.00%
$7,474 $5
May 21, 1 PM $0.0000356
+0.00%
$7,474 $8
May 21, 10 AM $0.0000356
+0.00%
$7,474 $9
May 21, 8 AM $0.0000357
+0.00%
$7,484 $9
May 21, 5 AM $0.0000357
+0.00%
$7,498 $8
May 21, 3 AM $0.0000357
+0.00%
$7,498 $10
May 21, 12 AM $0.0000357
+0.00%
$7,498 $11
May 20, 10 PM $0.0000359
+0.00%
$7,540 $11
May 20, 7 PM $0.0000359
+0.00%
$7,530 $9
May 20, 5 PM $0.0000358
+0.00%
$7,520 $8
May 20, 2 PM $0.0000357
+0.00%
$7,482 $7
May 20, 12 PM $0.0000359
+0.00%
$7,527 $5
May 20, 9 AM $0.0000356
+0.00%
$7,480 $4
May 20, 7 AM $0.0000358
+0.00%
$7,518 $4
May 20, 4 AM $0.0000358
+0.00%
$7,508 $12
May 20, 2 AM $0.0000357
+0.00%
$7,499 $11
May 19, 11 PM $0.0000355
+0.00%
$7,453 $9
May 19, 9 PM $0.0000355
+0.00%
$7,453 $10
May 19, 6 PM $0.0000355
+0.00%
$7,453 $11
May 19, 4 PM $0.0000355
+0.00%
$7,453 $11
May 19, 1 PM $0.0000355
+0.00%
$7,459 $12
May 19, 11 AM $0.0000356
+0.00%
$7,480 $12
May 19, 8 AM $0.0000361
+0.00%
$7,577 $11
May 19, 6 AM $0.0000361
+0.00%
$7,577 $11
May 19, 3 AM $0.0000355
+0.00%
$7,450 $3
May 19, 1 AM $0.0000355
+0.00%
$7,450 $3