Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeanFi Historical Data

MEAN Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.0000355
+0.00%
$7,450 $3
May 18, 10 PM $0.0000355
+0.00%
$7,450 $5
May 18, 8 PM $0.0000354
+0.00%
$7,429 $5
May 18, 5 PM $0.0000353
+0.00%
$7,398 $4
May 18, 3 PM $0.0000353
+0.00%
$7,412 $4
May 18, 12 PM $0.0000354
+0.00%
$7,439 $4
May 18, 10 AM $0.0000354
+0.00%
$7,439 $3
May 18, 7 AM $0.0000354
+0.00%
$7,439 $3
May 18, 5 AM $0.0000354
+0.00%
$7,439 $3
May 18, 2 AM $0.0000353
+0.00%
$7,403 $3
May 18, 12 AM $0.0000353
+0.00%
$7,403 $28
May 17, 9 PM $0.0000355
+0.00%
$7,453 $26
May 17, 7 PM $0.0000355
+0.00%
$7,453 $26
May 17, 3 PM $0.0000346
+0.00%
$7,263 $134
May 17, 12 PM $0.0000349
+0.00%
$7,318 $135
May 17, 10 AM $0.000035
+0.00%
$7,346 $135
May 17, 7 AM $0.0000349
+0.00%
$7,331 $139
May 17, 5 AM $0.000035
+0.00%
$7,345 $161
May 17, 2 AM $0.0000346
+0.00%
$7,258 $137
May 17, 12 AM $0.0000348
+0.00%
$7,297 $137
May 16, 8 PM $0.0000362
+0.00%
$7,595 $20
May 16, 1 PM $0.0000341
+0.00%
$7,153 $32
May 16, 7 AM $0.0000341
+0.00%
$7,162 $31
May 16, 5 AM $0.0000336
+0.00%
$7,057 $6
May 16, 2 AM $0.0000336
+0.00%
$7,045 $6
May 16, 12 AM $0.0000337
+0.00%
$7,063 $6
May 15, 9 PM $0.0000334
+0.00%
$7,020 $6
May 15, 7 PM $0.0000338
+0.00%
$7,099 $6
May 15, 4 PM $0.0000337
+0.00%
$7,072 $7
May 15, 2 PM $0.0000336
+0.00%
$7,041 $7
May 15, 11 AM $0.0000341
+0.00%
$7,161 $6
May 15, 9 AM $0.000034
+0.00%
$7,133 $6
May 15, 6 AM $0.0000337
+0.00%
$7,074 $6
May 15, 4 AM $0.0000342
+0.00%
$7,172 $6
May 15, 1 AM $0.0000339
+0.00%
$7,122 $5
May 14, 11 PM $0.0000341
+0.00%
$7,152 $5
May 14, 8 PM $0.000034
+0.00%
$7,137 $5
May 14, 6 PM $0.0000341
+0.00%
$7,157 $4
May 14, 3 PM $0.0000342
+0.00%
$7,167 $4
May 14, 1 PM $0.0000339
+0.00%
$7,113 $4
May 14, 10 AM $0.0000339
+0.00%
$7,110 $5
May 14, 8 AM $0.0000339
+0.00%
$7,115 $5
May 14, 5 AM $0.0000339
+0.00%
$7,105 $5
May 14, 3 AM $0.0000337
+0.00%
$7,064 $4
May 14, 12 AM $0.0000337
+0.00%
$7,078 $5
May 13, 10 PM $0.0000337
+0.00%
$7,068 $5
May 13, 7 PM $0.0000338
+0.00%
$7,099 $5
May 13, 5 PM $0.0000337
+0.00%
$7,068 $5
May 13, 2 PM $0.0000336
+0.00%
$7,044 $4
May 13, 12 PM $0.0000339
+0.00%
$7,122 $3