MeanFi Historical Data

MEAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000287
+0.00%
$ 6,023 $ 50
Mar 29, 2 PM $ 0.0000286
+0.00%
$ 6,007 $ 50
Mar 29, 11 AM $ 0.0000288
-0.56%
$ 6,041 $ 64
Mar 29, 10 AM $ 0.0000288
+0.00%
$ 6,045 $ 64
Mar 29, 9 AM $ 0.0000288
-0.01%
$ 6,045 $ 64
Mar 29, 8 AM $ 0.0000292
+1.37%
$ 6,128 $ 64
Mar 29, 7 AM $ 0.0000288
+0.00%
$ 6,045 $ 64
Mar 29, 6 AM $ 0.0000288
-0.96%
$ 6,053 $ 64
Mar 29, 5 AM $ 0.0000291
+0.92%
$ 6,103 $ 64
Mar 29, 4 AM $ 0.0000288
-0.69%
$ 6,047 $ 64
Mar 29, 3 AM $ 0.0000292
+1.45%
$ 6,133 $ 64
Mar 29, 2 AM $ 0.0000288
+0.01%
$ 6,045 $ 64
Mar 29, 1 AM $ 0.0000288
-0.10%
$ 6,039 $ 64
Mar 29, 12 AM $ 0.0000288
+0.00%
$ 6,045 $ 60
Mar 28, 11 PM $ 0.0000288
+43.98%
$ 6,045 $ 60
Mar 28, 10 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 28, 9 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 28, 8 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 28, 7 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 28, 6 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 28, 5 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 28, 10 AM $ 0.0000304
+0.00%
$ 6,379 $ 1
Mar 28, 8 AM $ 0.0000305
+0.00%
$ 6,410 $ 2
Mar 28, 5 AM $ 0.0000303
+0.00%
$ 6,351 $ 2
Mar 28, 3 AM $ 0.0000303
+0.00%
$ 6,363 $ 2
Mar 28, 12 AM $ 0.0000305
+0.00%
$ 6,395 $ 2
Mar 27, 10 PM $ 0.0000305
+0.00%
$ 6,412 $ 2
Mar 27, 7 PM $ 0.0000304
+0.00%
$ 6,390 $ 3
Mar 27, 5 PM $ 0.0000306
+0.00%
$ 6,427 $ 3
Mar 27, 2 PM $ 0.0000305
+0.00%
$ 6,401 $ 3
Mar 27, 12 PM $ 0.0000305
+0.00%
$ 6,412 $ 3
Mar 27, 9 AM $ 0.0000304
+0.00%
$ 6,387 $ 2
Mar 27, 7 AM $ 0.0000305
+0.00%
$ 6,401 $ 2
Mar 27, 4 AM $ 0.0000305
+0.00%
$ 6,397 $ 3
Mar 27, 2 AM $ 0.0000307
+0.00%
$ 6,452 $ 3
Mar 26, 11 PM $ 0.0000306
+0.00%
$ 6,424 $ 3
Mar 26, 9 PM $ 0.0000306
+0.00%
$ 6,416 $ 3
Mar 26, 6 PM $ 0.0000302
+0.00%
$ 6,345 $ 2
Mar 26, 4 PM $ 0.0000305
+0.00%
$ 6,393 $ 2
Mar 26, 1 PM $ 0.0000305
+0.00%
$ 6,407 $ 2
Mar 26, 11 AM $ 0.0000305
+0.00%
$ 6,395 $ 2
Mar 26, 8 AM $ 0.0000303
+0.00%
$ 6,354 $ 1
Mar 26, 6 AM $ 0.0000304
+0.00%
$ 6,379 $ 1
Mar 26, 3 AM $ 0.0000304
+0.00%
$ 6,384 $ 1
Mar 26, 1 AM $ 0.0000306
+0.00%
$ 6,421 $ 0
Mar 25, 10 PM $ 0.0000305
+0.00%
$ 6,400 $ 1
Mar 25, 8 PM $ 0.0000306
+0.00%
$ 6,424 $ 1
Mar 25, 5 PM $ 0.0000307
+0.00%
$ 6,436 $ 1
Mar 25, 3 PM $ 0.0000308
+0.00%
$ 6,468 $ 4
Mar 25, 12 PM $ 0.0000307
+0.00%
$ 6,441 $ 7