MeanFi Historical Data

MEAN Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000367
+0.00%
$ 7,706 $ 50
May 29, 3 PM $ 0.0000368
+0.00%
$ 7,729 $ 50
May 29, 2 PM $ 0.0000365
+0.00%
$ 7,654 $ 49
May 29, 1 PM $ 0.0000364
-1.06%
$ 7,647 $ 49
May 29, 12 PM $ 0.0000365
+0.00%
$ 7,652 $ 49
May 29, 11 AM $ 0.0000365
+0.00%
$ 7,657 $ 49
May 29, 10 AM $ 0.0000368
+0.00%
$ 7,729 $ 51
May 29, 9 AM $ 0.0000365
+0.00%
$ 7,662 $ 185
May 29, 8 AM $ 0.0000365
+0.00%
$ 7,657 $ 185
May 29, 7 AM $ 0.0000365
+0.00%
$ 7,658 $ 373
May 29, 6 AM $ 0.0000365
+0.02%
$ 7,658 $ 2,364
May 29, 5 AM $ 0.0000365
+0.00%
$ 7,657 $ 2,363
May 29, 4 AM $ 0.0000365
+0.00%
$ 7,654 $ 2,363
May 29, 3 AM $ 0.0000365
-0.03%
$ 7,654 $ 2,364
May 29, 2 AM $ 0.0000367
+0.00%
$ 7,692 $ 2,365
May 29, 1 AM $ 0.0000367
-0.06%
$ 7,692 $ 2,365
May 29, 12 AM $ 0.0000367
+0.00%
$ 7,697 $ 2,365
May 28, 11 PM $ 0.0000367
+0.07%
$ 7,697 $ 2,365
May 28, 10 PM $ 0.0000366
-0.07%
$ 7,691 $ 2,365
May 28, 9 PM $ 0.0000367
-2.20%
$ 7,697 $ 2,368
May 28, 8 PM $ 0.0000375
-0.04%
$ 7,870 $ 2,334
May 28, 7 PM $ 0.0000375
-0.01%
$ 7,873 $ 2,334
May 28, 6 PM $ 0.0000375
+0.11%
$ 7,865 $ 2,334
May 28, 5 PM $ 0.0000372
+0.07%
$ 7,817 $ 2,365
May 28, 4 PM $ 0.0000372
+0.04%
$ 7,812 $ 2,365
May 28, 3 PM $ 0.0000372
-0.04%
$ 7,808 $ 2,365
May 28, 2 PM $ 0.0000372
-0.01%
$ 7,812 $ 2,368
May 28, 1 PM $ 0.0000372
+0.00%
$ 7,813 $ 2,368
May 28, 12 PM $ 0.0000372
+0.01%
$ 7,813 $ 2,368
May 28, 10 AM $ 0.0000372
+0.00%
$ 7,812 $ 2,368
May 28, 7 AM $ 0.0000368
+0.00%
$ 7,724 $ 563
May 28, 5 AM $ 0.0000357
+0.00%
$ 7,497 $ 55
May 28, 2 AM $ 0.0000359
+0.00%
$ 7,525 $ 54
May 28, 12 AM $ 0.0000359
+0.00%
$ 7,536 $ 54
May 27, 9 PM $ 0.0000362
+0.00%
$ 7,593 $ 37
May 27, 7 PM $ 0.000036
+0.00%
$ 7,546 $ 37
May 27, 4 PM $ 0.000036
+0.00%
$ 7,561 $ 2
May 27, 2 PM $ 0.0000358
+0.00%
$ 7,522 $ 3
May 27, 11 AM $ 0.0000359
+0.00%
$ 7,530 $ 3
May 27, 9 AM $ 0.0000359
+0.00%
$ 7,530 $ 3
May 27, 6 AM $ 0.0000359
+0.00%
$ 7,530 $ 3
May 27, 4 AM $ 0.0000359
+0.00%
$ 7,540 $ 3
May 27, 1 AM $ 0.0000359
+0.00%
$ 7,540 $ 3
May 26, 11 PM $ 0.0000359
+0.00%
$ 7,540 $ 4
May 26, 8 PM $ 0.0000359
+0.00%
$ 7,540 $ 4
May 26, 6 PM $ 0.0000359
+0.00%
$ 7,540 $ 4
May 26, 3 PM $ 0.0000362
+0.00%
$ 7,600 $ 4
May 26, 1 PM $ 0.0000362
+0.00%
$ 7,587 $ 4
May 26, 10 AM $ 0.000036
+0.00%
$ 7,546 $ 3
May 26, 8 AM $ 0.000036
+0.00%
$ 7,546 $ 3