Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeanFi Historical Data

MEAN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.0000333
+0.00%
$6,986 $7
May 4, 6 PM $0.0000336
+0.00%
$7,046 $7
May 4, 3 PM $0.0000338
+0.00%
$7,094 $6
May 4, 1 PM $0.0000336
+0.00%
$7,049 $7
May 4, 10 AM $0.0000336
+0.00%
$7,053 $6
May 4, 8 AM $0.0000334
+0.00%
$7,005 $6
May 4, 5 AM $0.0000338
+0.00%
$7,085 $6
May 4, 3 AM $0.0000339
+0.00%
$7,121 $6
May 4, 12 AM $0.0000333
+0.00%
$6,983 $4
May 3, 10 PM $0.0000333
+0.00%
$6,997 $4
May 3, 7 PM $0.0000333
+0.00%
$6,985 $4
May 3, 5 PM $0.0000333
+0.00%
$6,990 $5
May 3, 4 PM $0.0000334
+0.00%
$7,006 $11
May 3, 3 PM $0.0000334
+0.02%
$7,006 $12
May 3, 2 PM $0.0000333
+0.01%
$6,999 $12
May 3, 1 PM $0.0000329
-2.09%
$6,903 $12
May 3, 12 PM $0.0000336
+0.67%
$7,051 $13
May 3, 11 AM $0.0000334
+0.00%
$7,006 $14
May 3, 9 AM $0.0000336
-0.04%
$7,042 $14
May 3, 7 AM $0.0000335
+0.00%
$7,038 $14
May 3, 4 AM $0.0000333
+0.00%
$6,998 $13
May 3, 2 AM $0.0000334
+0.00%
$7,002 $13
May 2, 11 PM $0.0000332
+0.00%
$6,966 $14
May 2, 9 PM $0.0000334
+0.00%
$7,007 $16
May 2, 6 PM $0.0000335
+0.00%
$7,034 $17
May 2, 4 PM $0.0000323
+0.00%
$6,787 $15
May 2, 1 PM $0.0000327
+0.00%
$6,871 $10
May 2, 11 AM $0.0000328
+0.00%
$6,876 $9
May 2, 8 AM $0.0000327
+0.00%
$6,868 $9
May 2, 6 AM $0.0000324
+0.00%
$6,800 $11
May 2, 3 AM $0.0000323
+0.00%
$6,775 $12
May 2, 1 AM $0.0000324
+0.00%
$6,790 $12
May 1, 10 PM $0.0000327
+0.00%
$6,853 $15
May 1, 8 PM $0.0000328
+0.00%
$6,890 $14
May 1, 5 PM $0.0000327
+0.00%
$6,865 $14
May 1, 3 PM $0.0000326
+0.00%
$6,851 $14
May 1, 12 PM $0.0000325
+0.00%
$6,824 $12
May 1, 10 AM $0.0000329
+0.00%
$6,914 $13
May 1, 7 AM $0.0000326
+0.00%
$6,848 $11
May 1, 5 AM $0.0000327
+0.00%
$6,861 $10
May 1, 2 AM $0.0000327
+0.00%
$6,860 $11
May 1, 12 AM $0.0000328
+0.00%
$6,874 $18
Apr 30, 9 PM $0.0000323
+0.00%
$6,787 $16
Apr 30, 7 PM $0.0000323
+0.00%
$6,778 $17
Apr 30, 4 PM $0.0000323
+0.00%
$6,778 $19
Apr 30, 2 PM $0.0000318
+0.00%
$6,683 $20
Apr 30, 1 PM $0.0000318
-1.79%
$6,683 $76
Apr 30, 12 PM $0.0000322
+0.00%
$6,758 $94
Apr 30, 11 AM $0.0000322
-0.33%
$6,755 $94
Apr 30, 10 AM $0.0000323
-0.08%
$6,780 $96