Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.0000321
+0.00%
$6,743 $15
Apr 27, 10 PM $0.0000322
+0.00%
$6,748 $14
Apr 27, 9 PM $0.0000317
+0.00%
$6,648 $14
Apr 27, 8 PM $0.0000317
+0.00%
$6,643 $14
Apr 27, 6 PM $0.0000319
+0.00%
$6,687 $14
Apr 27, 5 PM $0.0000319
+0.00%
$6,685 $13
Apr 27, 4 PM $0.0000317
+0.00%
$6,656 $12
Apr 27, 1 PM $0.000032
+0.00%
$6,725 $11
Apr 27, 11 AM $0.000032
+0.00%
$6,713 $18
Apr 27, 10 AM $0.000032
+0.00%
$6,714 $23
Apr 27, 8 AM $0.0000316
+0.00%
$6,642 $31
Apr 27, 7 AM $0.0000316
+0.00%
$6,641 $34
Apr 27, 6 AM $0.0000315
+0.00%
$6,613 $37
Apr 27, 5 AM $0.0000315
+0.00%
$6,609 $42
Apr 27, 3 AM $0.000032
+0.00%
$6,713 $56
Apr 27, 2 AM $0.000032
+0.00%
$6,715 $71
Apr 27, 1 AM $0.0000316
+0.00%
$6,634 $100
Apr 27, 12 AM $0.0000316
+0.00%
$6,631 $104
Apr 26, 10 PM $0.0000316
+0.00%
$6,633 $106
Apr 26, 9 PM $0.0000316
+0.00%
$6,631 $107
Apr 26, 8 PM $0.0000321
+0.00%
$6,741 $108
Apr 26, 7 PM $0.0000321
+0.00%
$6,744 $108
Apr 26, 5 PM $0.0000319
+0.00%
$6,703 $107
Apr 26, 4 PM $0.0000319
+0.00%
$6,704 $107
Apr 26, 3 PM $0.000032
+0.00%
$6,706 $109
Apr 26, 2 PM $0.000032
+0.00%
$6,707 $109
Apr 26, 12 PM $0.000032
+0.00%
$6,720 $111
Apr 26, 11 AM $0.000032
+0.00%
$6,721 $108
Apr 26, 10 AM $0.0000319
+0.00%
$6,692 $99
Apr 26, 9 AM $0.0000319
+0.00%
$6,692 $95
Apr 26, 7 AM $0.0000318
+0.00%
$6,679 $84
Apr 26, 6 AM $0.0000318
+0.00%
$6,677 $81
Apr 26, 5 AM $0.0000323
+0.00%
$6,773 $79
Apr 26, 4 AM $0.0000323
-0.01%
$6,773 $180
Apr 26, 3 AM $0.0000323
-0.01%
$6,775 $164
Apr 26, 2 AM $0.0000323
-0.31%
$6,776 $196
Apr 26, 1 AM $0.0000324
+61.94%
$6,797 $35
Apr 26, 12 AM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 11 PM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 10 PM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 9 PM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 8 PM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 7 PM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 6 PM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 5 PM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 4 PM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 3 PM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 2 PM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 1 PM $0.00002
+0.00%
$4,197 $0.001
Apr 25, 12 PM $0.00002
+0.00%
$4,197 $0.001