Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.00002
+0.00%
$4,197 $0.001
Apr 21, 8 AM $0.00002
+0.00%
$4,197 $0.001
Apr 21, 7 AM $0.00002
+0.00%
$4,197 $0.001
Apr 21, 6 AM $0.00002
+0.00%
$4,197 $0.001
Apr 21, 5 AM $0.00002
+0.00%
$4,197 $0.001
Apr 21, 4 AM $0.00002
+0.00%
$4,197 $0.001
Apr 21, 3 AM $0.00002
+0.00%
$4,197 $0.001
Apr 21, 2 AM $0.00002
+0.00%
$4,197 $0.001
Apr 21, 1 AM $0.00002
+0.00%
$4,197 $0.001
Apr 21, 12 AM $0.00002
+0.00%
$4,197 $0.001
Apr 20, 11 PM $0.00002
+0.00%
$4,197 $0.001
Apr 20, 10 PM $0.00002
+0.00%
$4,197 $0.001
Apr 20, 4 PM $0.0000326
+0.00%
$6,842 $69
Apr 20, 1 PM $0.0000325
+0.00%
$6,830 $68
Apr 20, 11 AM $0.0000325
+0.00%
$6,830 $54
Apr 20, 8 AM $0.0000324
+0.00%
$6,809 $52
Apr 20, 6 AM $0.0000319
+0.00%
$6,694 $52
Apr 20, 3 AM $0.0000326
+0.00%
$6,833 $52
Apr 20, 1 AM $0.0000321
+0.00%
$6,746 $19
Apr 19, 10 PM $0.0000319
+0.00%
$6,695 $36
Apr 19, 8 PM $0.0000321
+0.00%
$6,746 $35
Apr 19, 5 PM $0.0000319
+0.00%
$6,703 $36
Apr 19, 3 PM $0.0000324
+0.00%
$6,808 $36
Apr 19, 12 PM $0.0000324
+0.00%
$6,793 $36
Apr 19, 10 AM $0.0000321
+0.00%
$6,730 $36
Apr 19, 7 AM $0.0000319
+0.00%
$6,700 $37
Apr 19, 5 AM $0.0000321
+0.00%
$6,739 $37
Apr 19, 2 AM $0.0000321
+0.00%
$6,747 $38
Apr 19, 12 AM $0.0000323
+0.00%
$6,778 $21
Apr 18, 9 PM $0.0000324
+0.00%
$6,791 $4
Apr 18, 7 PM $0.0000324
+0.00%
$6,793 $4
Apr 18, 4 PM $0.0000322
+0.00%
$6,759 $4
Apr 18, 2 PM $0.0000321
+0.00%
$6,728 $3
Apr 18, 11 AM $0.0000319
+0.00%
$6,705 $4
Apr 18, 9 AM $0.0000319
+0.00%
$6,697 $3
Apr 18, 6 AM $0.0000322
+0.00%
$6,753 $3
Apr 18, 1 AM $0.0000324
+0.00%
$6,807 $4
Apr 17, 11 PM $0.0000322
+0.00%
$6,768 $4
Apr 17, 8 PM $0.0000321
+0.00%
$6,729 $4
Apr 17, 6 PM $0.0000321
+0.00%
$6,731 $5
Apr 17, 3 PM $0.0000323
+0.00%
$6,774 $7
Apr 17, 1 PM $0.0000326
+0.00%
$6,837 $6
Apr 17, 10 AM $0.0000323
+0.00%
$6,781 $6
Apr 17, 8 AM $0.000032
+0.00%
$6,722 $5
Apr 17, 5 AM $0.0000318
+0.00%
$6,681 $5
Apr 17, 3 AM $0.000032
+0.00%
$6,724 $6
Apr 17, 12 AM $0.000032
+0.00%
$6,722 $5
Apr 16, 10 PM $0.0000321
+0.00%
$6,737 $5
Apr 16, 7 PM $0.0000325
+0.00%
$6,823 $5
Apr 16, 5 PM $0.0000322
+0.00%
$6,749 $3