MeanFi Historical Data

MEAN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000036
+0.00%
$ 7,546 $ 3
May 26, 5 AM $ 0.000036
+0.00%
$ 7,546 $ 3
May 26, 3 AM $ 0.000036
+0.00%
$ 7,546 $ 3
May 26, 12 AM $ 0.000036
+0.00%
$ 7,557 $ 3
May 25, 10 PM $ 0.0000361
+0.00%
$ 7,567 $ 3
May 25, 7 PM $ 0.0000362
+0.00%
$ 7,605 $ 3
May 25, 5 PM $ 0.0000361
+0.00%
$ 7,584 $ 2
May 25, 2 PM $ 0.0000361
+0.00%
$ 7,584 $ 2
May 25, 12 PM $ 0.0000361
+0.00%
$ 7,584 $ 3
May 25, 9 AM $ 0.0000361
+0.00%
$ 7,584 $ 4
May 25, 7 AM $ 0.0000361
+0.00%
$ 7,584 $ 4
May 25, 4 AM $ 0.0000361
+0.00%
$ 7,574 $ 3
May 25, 2 AM $ 0.0000361
+0.00%
$ 7,574 $ 4
May 24, 11 PM $ 0.0000359
+0.00%
$ 7,529 $ 3
May 24, 9 PM $ 0.000036
+0.00%
$ 7,547 $ 3
May 24, 6 PM $ 0.000036
+0.00%
$ 7,547 $ 4
May 24, 4 PM $ 0.000036
+0.00%
$ 7,547 $ 5
May 24, 1 PM $ 0.000036
+0.00%
$ 7,547 $ 6
May 24, 11 AM $ 0.0000362
+0.00%
$ 7,593 $ 6
May 24, 8 AM $ 0.000036
+0.00%
$ 7,555 $ 6
May 24, 6 AM $ 0.000036
+0.00%
$ 7,555 $ 8
May 24, 3 AM $ 0.000036
+0.00%
$ 7,564 $ 8
May 24, 1 AM $ 0.000036
+0.00%
$ 7,564 $ 7
May 23, 10 PM $ 0.0000363
+0.00%
$ 7,615 $ 7
May 23, 8 PM $ 0.0000363
+0.00%
$ 7,608 $ 6
May 23, 5 PM $ 0.0000362
+0.00%
$ 7,599 $ 7
May 23, 3 PM $ 0.0000361
+0.00%
$ 7,577 $ 6
May 23, 12 PM $ 0.0000358
+0.00%
$ 7,522 $ 7
May 23, 10 AM $ 0.0000358
+0.00%
$ 7,522 $ 7
May 23, 7 AM $ 0.000036
+0.00%
$ 7,548 $ 5
May 23, 5 AM $ 0.000036
+0.00%
$ 7,548 $ 5
May 23, 2 AM $ 0.000036
+0.00%
$ 7,548 $ 5
May 23, 12 AM $ 0.000036
+0.00%
$ 7,548 $ 5
May 22, 9 PM $ 0.000036
+0.00%
$ 7,548 $ 5
May 22, 7 PM $ 0.000036
+0.00%
$ 7,557 $ 4
May 22, 4 PM $ 0.000036
+0.00%
$ 7,557 $ 4
May 22, 2 PM $ 0.0000359
+0.00%
$ 7,531 $ 2
May 22, 11 AM $ 0.0000358
+0.00%
$ 7,518 $ 1
May 22, 9 AM $ 0.0000358
+0.00%
$ 7,518 $ 2
May 22, 6 AM $ 0.0000358
+0.00%
$ 7,518 $ 2
May 22, 4 AM $ 0.0000358
+0.00%
$ 7,518 $ 2
May 22, 1 AM $ 0.0000358
+0.00%
$ 7,518 $ 2
May 21, 11 PM $ 0.0000358
+0.00%
$ 7,518 $ 3
May 21, 8 PM $ 0.0000358
+0.00%
$ 7,518 $ 4
May 21, 6 PM $ 0.0000358
+0.00%
$ 7,518 $ 4
May 21, 3 PM $ 0.0000356
+0.00%
$ 7,474 $ 5
May 21, 1 PM $ 0.0000356
+0.00%
$ 7,474 $ 8
May 21, 10 AM $ 0.0000356
+0.00%
$ 7,474 $ 9
May 21, 8 AM $ 0.0000357
+0.00%
$ 7,484 $ 9
May 21, 5 AM $ 0.0000357
+0.00%
$ 7,498 $ 8