MeanFi Historical Data

MEAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000307
+0.00%
$ 6,440 $ 13
Mar 25, 7 AM $ 0.0000308
+0.00%
$ 6,464 $ 90
Mar 25, 5 AM $ 0.0000309
+0.00%
$ 6,492 $ 90
Mar 25, 2 AM $ 0.0000308
+0.00%
$ 6,456 $ 90
Mar 25, 12 AM $ 0.0000308
+0.00%
$ 6,463 $ 90
Mar 24, 9 PM $ 0.0000307
+0.00%
$ 6,452 $ 89
Mar 24, 7 PM $ 0.0000306
+0.00%
$ 6,431 $ 89
Mar 24, 4 PM $ 0.0000308
+0.00%
$ 6,455 $ 90
Mar 24, 2 PM $ 0.0000309
+0.00%
$ 6,486 $ 87
Mar 24, 11 AM $ 0.0000303
+0.00%
$ 6,359 $ 86
Mar 24, 9 AM $ 0.0000291
+0.00%
$ 6,109 $ 35
Mar 24, 6 AM $ 0.0000288
+0.00%
$ 6,039 $ 7
Mar 24, 4 AM $ 0.0000287
+0.00%
$ 6,024 $ 7
Mar 24, 1 AM $ 0.0000287
+0.00%
$ 6,024 $ 8
Mar 23, 11 PM $ 0.0000289
+0.00%
$ 6,072 $ 8
Mar 23, 8 PM $ 0.0000288
+0.00%
$ 6,054 $ 9
Mar 23, 6 PM $ 0.0000291
+0.00%
$ 6,100 $ 9
Mar 23, 3 PM $ 0.0000289
+0.00%
$ 6,067 $ 9
Mar 23, 1 PM $ 0.0000291
+0.00%
$ 6,098 $ 8
Mar 23, 10 AM $ 0.0000287
-0.16%
$ 6,026 $ 4
Mar 23, 8 AM $ 0.0000287
-0.01%
$ 6,021 $ 4
Mar 23, 5 AM $ 0.0000289
-0.12%
$ 6,069 $ 4
Mar 23, 3 AM $ 0.0000288
-0.09%
$ 6,055 $ 4
Mar 23, 12 AM $ 0.0000288
-0.13%
$ 6,050 $ 4
Mar 22, 10 PM $ 0.0000287
-0.15%
$ 6,023 $ 5
Mar 22, 7 PM $ 0.0000285
+0.42%
$ 5,980 $ 4
Mar 22, 5 PM $ 0.0000287
+0.00%
$ 6,017 $ 4
Mar 22, 2 PM $ 0.0000287
-0.05%
$ 6,021 $ 4
Mar 22, 12 PM $ 0.0000287
+0.03%
$ 6,015 $ 4
Mar 22, 9 AM $ 0.0000287
-0.06%
$ 6,022 $ 4
Mar 22, 7 AM $ 0.0000287
+0.35%
$ 6,031 $ 3
Mar 22, 4 AM $ 0.0000289
+0.00%
$ 6,061 $ 2
Mar 22, 2 AM $ 0.0000286
+0.09%
$ 6,003 $ 2
Mar 21, 11 PM $ 0.0000288
-0.15%
$ 6,044 $ 1
Mar 21, 9 PM $ 0.0000289
-0.04%
$ 6,071 $ 1
Mar 21, 8 PM $ 0.0000288
+0.00%
$ 6,040 $ 1
Mar 21, 6 PM $ 0.0000286
+0.00%
$ 6,007 $ 7
Mar 21, 4 PM $ 0.0000287
+0.66%
$ 6,031 $ 17
Mar 21, 3 PM $ 0.0000285
+0.00%
$ 5,982 $ 31
Mar 21, 2 PM $ 0.0000285
-0.93%
$ 5,982 $ 31
Mar 21, 1 PM $ 0.0000288
+0.94%
$ 6,038 $ 31
Mar 21, 12 PM $ 0.0000285
-1.00%
$ 5,982 $ 59
Mar 21, 11 AM $ 0.0000287
+0.71%
$ 6,035 $ 63
Mar 21, 10 AM $ 0.0000285
-0.91%
$ 5,985 $ 79
Mar 21, 9 AM $ 0.0000288
+0.06%
$ 6,039 $ 79
Mar 21, 8 AM $ 0.0000287
+0.83%
$ 6,035 $ 83
Mar 21, 7 AM $ 0.0000285
-0.88%
$ 5,985 $ 184
Mar 21, 6 AM $ 0.0000287
+0.58%
$ 6,034 $ 222
Mar 21, 5 AM $ 0.0000285
-0.77%
$ 5,987 $ 261
Mar 21, 4 AM $ 0.0000287
-0.11%
$ 6,033 $ 272