MeanFi Historical Data

MEAN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 12 PM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 11 AM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 10 AM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 9 AM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 8 AM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 7 AM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 6 AM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 5 AM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 4 AM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 3 AM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 2 AM $ 0.00061
+0.00%
$ 128,097 $ 1
Oct 26, 1 AM $ 0.00061
+0.00%
$ 128,097 $ 7
Oct 26, 12 AM $ 0.00061
+0.00%
$ 128,097 $ 7
Oct 25, 6 PM $ 0.000123
+0.00%
$ 25,887 $ 5
Oct 25, 1 PM $ 0.000123
+0.00%
$ 25,931 $ 6
Oct 25, 11 AM $ 0.000123
+0.00%
$ 25,931 $ 8
Oct 25, 8 AM $ 0.000123
+0.00%
$ 25,931 $ 9
Oct 25, 6 AM $ 0.000123
+0.00%
$ 25,931 $ 8
Oct 25, 3 AM $ 0.000123
+0.00%
$ 25,931 $ 8
Oct 25, 1 AM $ 0.000123
+0.00%
$ 25,931 $ 10
Oct 24, 10 PM $ 0.000123
+0.00%
$ 25,931 $ 10
Oct 24, 8 PM $ 0.000123
+0.00%
$ 25,931 $ 11
Oct 24, 5 PM $ 0.000123
+0.00%
$ 25,931 $ 13
Oct 24, 3 PM $ 0.000124
+0.00%
$ 26,004 $ 15
Oct 24, 2 PM $ 0.000125
+0.00%
$ 26,318 $ 18
Oct 24, 1 PM $ 0.000125
+0.02%
$ 26,151 $ 17
Oct 24, 12 PM $ 0.000124
-0.10%
$ 26,039 $ 16
Oct 24, 11 AM $ 0.000124
+0.48%
$ 26,112 $ 16
Oct 24, 10 AM $ 0.000124
-0.31%
$ 25,990 $ 16
Oct 24, 9 AM $ 0.000125
+0.73%
$ 26,258 $ 17
Oct 24, 8 AM $ 0.000124
-0.02%
$ 26,065 $ 17
Oct 24, 7 AM $ 0.000124
-0.78%
$ 26,071 $ 17
Oct 24, 6 AM $ 0.000125
+0.61%
$ 26,295 $ 19
Oct 24, 5 AM $ 0.000124
+0.31%
$ 26,137 $ 19
Oct 24, 4 AM $ 0.000125
+1.02%
$ 26,009 $ 19
Oct 24, 3 AM $ 0.000124
+0.01%
$ 25,969 $ 19
Oct 24, 2 AM $ 0.000124
-0.60%
$ 26,020 $ 19
Oct 24, 1 AM $ 0.000125
+0.86%
$ 26,209 $ 19
Oct 24, 12 AM $ 0.000124
-0.10%
$ 25,983 $ 19
Oct 23, 11 PM $ 0.000124
+1.01%
$ 25,904 $ 22
Oct 23, 10 PM $ 0.000123
-0.01%
$ 25,827 $ 22
Oct 23, 9 PM $ 0.000124
+0.37%
$ 25,969 $ 26
Oct 23, 8 PM $ 0.000123
+0.00%
$ 25,850 $ 29
Oct 23, 7 PM $ 0.000123
-0.66%
$ 25,850 $ 29
Oct 23, 6 PM $ 0.000124
+0.50%
$ 26,208 $ 32
Oct 23, 5 PM $ 0.000124
+0.50%
$ 26,053 $ 32
Oct 23, 4 PM $ 0.000123
-0.41%
$ 25,811 $ 30
Oct 23, 3 PM $ 0.000123
+0.17%
$ 25,792 $ 30
Oct 23, 2 PM $ 0.000123
+0.12%
$ 25,871 $ 30