MeanFi Historical Data

MEAN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.000123
+0.12%
$ 25,871 $ 30
Oct 23, 1 PM $ 0.000125
-0.92%
$ 26,614 $ 27
Oct 23, 12 PM $ 0.000126
+1.75%
$ 26,445 $ 26
Oct 23, 11 AM $ 0.000123
+0.02%
$ 25,883 $ 27
Oct 23, 8 AM $ 0.000124
-0.08%
$ 25,960 $ 27
Oct 23, 7 AM $ 0.000124
-0.82%
$ 26,014 $ 27
Oct 23, 6 AM $ 0.000124
+0.91%
$ 26,117 $ 24
Oct 23, 5 AM $ 0.000123
-0.10%
$ 25,884 $ 24
Oct 23, 4 AM $ 0.000122
-0.18%
$ 25,700 $ 24
Oct 23, 3 AM $ 0.000123
+0.14%
$ 25,746 $ 24
Oct 23, 2 AM $ 0.000122
-0.06%
$ 25,719 $ 24
Oct 23, 1 AM $ 0.000123
-0.32%
$ 25,731 $ 24
Oct 23, 12 AM $ 0.000123
+1.94%
$ 25,812 $ 24
Oct 22, 11 PM $ 0.00012
+0.40%
$ 25,290 $ 26
Oct 22, 10 PM $ 0.000122
+0.03%
$ 25,636 $ 26
Oct 22, 9 PM $ 0.000122
+0.90%
$ 25,625 $ 25
Oct 22, 8 PM $ 0.000123
-0.02%
$ 25,826 $ 22
Oct 22, 7 PM $ 0.000123
+1.83%
$ 25,903 $ 22
Oct 22, 6 PM $ 0.000121
+1.37%
$ 25,461 $ 20
Oct 22, 5 PM $ 0.000123
+0.09%
$ 25,884 $ 20
Oct 22, 4 PM $ 0.000123
+1.70%
$ 25,823 $ 21
Oct 22, 3 PM $ 0.000124
+0.21%
$ 25,947 $ 28
Oct 22, 2 PM $ 0.000125
+2.56%
$ 26,180 $ 28
Oct 22, 1 PM $ 0.000122
-0.12%
$ 25,617 $ 29
Oct 22, 12 PM $ 0.000125
-0.10%
$ 26,151 $ 29
Oct 22, 11 AM $ 0.000125
+3.63%
$ 26,183 $ 29
Oct 22, 10 AM $ 0.000123
+0.06%
$ 25,876 $ 27
Oct 22, 9 AM $ 0.000124
+1.79%
$ 25,948 $ 27
Oct 22, 8 AM $ 0.000121
+0.11%
$ 25,462 $ 39
Oct 22, 7 AM $ 0.000124
+0.02%
$ 25,955 $ 39
Oct 22, 6 AM $ 0.000123
+2.14%
$ 25,919 $ 38
Oct 22, 5 AM $ 0.000124
-0.02%
$ 26,016 $ 41
Oct 22, 4 AM $ 0.000124
+2.15%
$ 26,014 $ 41
Oct 22, 3 AM $ 0.000123
-0.15%
$ 25,902 $ 42
Oct 22, 2 AM $ 0.000124
+0.07%
$ 25,975 $ 42
Oct 22, 1 AM $ 0.000124
+1.76%
$ 25,940 $ 42
Oct 22, 12 AM $ 0.000124
+0.02%
$ 25,984 $ 39
Oct 21, 11 PM $ 0.000124
+2.51%
$ 25,973 $ 39
Oct 21, 10 PM $ 0.000124
-0.01%
$ 26,112 $ 36
Oct 21, 9 PM $ 0.000124
+0.11%
$ 25,987 $ 36
Oct 21, 8 PM $ 0.000123
-0.98%
$ 25,860 $ 37
Oct 21, 7 PM $ 0.000125
+0.01%
$ 26,186 $ 36
Oct 21, 6 PM $ 0.000125
-0.15%
$ 26,185 $ 36
Oct 21, 5 PM $ 0.000125
-0.12%
$ 26,269 $ 38
Oct 21, 4 PM $ 0.000125
-0.07%
$ 26,353 $ 38
Oct 21, 3 PM $ 0.000126
-0.15%
$ 26,422 $ 37
Oct 21, 2 PM $ 0.000125
+0.02%
$ 26,149 $ 29
Oct 21, 1 PM $ 0.000125
-1.96%
$ 26,145 $ 29
Oct 21, 12 PM $ 0.000126
+1.08%
$ 26,494 $ 28
Oct 21, 11 AM $ 0.000125
-1.63%
$ 26,206 $ 28