MeanFi Historical Data

MEAN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000126
+1.08%
$ 26,494 $ 28
Oct 21, 11 AM $ 0.000125
-1.63%
$ 26,206 $ 28
Oct 21, 10 AM $ 0.000128
+0.96%
$ 26,881 $ 28
Oct 21, 9 AM $ 0.000127
+0.47%
$ 26,643 $ 28
Oct 21, 8 AM $ 0.000126
-0.70%
$ 26,519 $ 28
Oct 21, 7 AM $ 0.000127
-0.76%
$ 26,598 $ 16
Oct 21, 6 AM $ 0.000128
+0.08%
$ 26,795 $ 16
Oct 21, 5 AM $ 0.000127
+0.73%
$ 26,765 $ 17
Oct 21, 4 AM $ 0.000127
-0.62%
$ 26,637 $ 22
Oct 21, 3 AM $ 0.000128
+1.55%
$ 26,804 $ 21
Oct 21, 2 AM $ 0.000126
-2.26%
$ 26,402 $ 24
Oct 21, 1 AM $ 0.000129
-0.02%
$ 27,015 $ 24
Oct 21, 12 AM $ 0.000129
+0.19%
$ 27,033 $ 25
Oct 20, 11 PM $ 0.000128
-0.23%
$ 26,956 $ 26
Oct 20, 10 PM $ 0.000129
+0.48%
$ 27,018 $ 26
Oct 20, 9 PM $ 0.000129
+0.12%
$ 27,003 $ 24
Oct 20, 8 PM $ 0.000128
-0.15%
$ 26,968 $ 24
Oct 20, 7 PM $ 0.000129
+1.50%
$ 27,025 $ 24
Oct 20, 6 PM $ 0.000127
-1.12%
$ 26,661 $ 27
Oct 20, 5 PM $ 0.000128
+1.45%
$ 26,966 $ 27
Oct 20, 4 PM $ 0.000128
-0.32%
$ 26,850 $ 21
Oct 20, 3 PM $ 0.000128
+0.02%
$ 26,934 $ 21
Oct 20, 2 PM $ 0.000128
-0.30%
$ 26,915 $ 23
Oct 20, 1 PM $ 0.000129
+0.14%
$ 26,994 $ 25
Oct 20, 12 PM $ 0.000128
-0.78%
$ 26,959 $ 25
Oct 20, 11 AM $ 0.000129
+0.44%
$ 27,134 $ 35
Oct 20, 10 AM $ 0.000129
-0.05%
$ 27,017 $ 35
Oct 20, 9 AM $ 0.000129
+0.06%
$ 27,029 $ 35
Oct 20, 8 AM $ 0.000129
-0.47%
$ 27,007 $ 37
Oct 20, 7 AM $ 0.000129
-2.48%
$ 27,136 $ 37
Oct 20, 6 AM $ 0.000132
+2.97%
$ 27,723 $ 36
Oct 20, 5 AM $ 0.000128
+0.03%
$ 26,924 $ 36
Oct 20, 4 AM $ 0.000128
+0.13%
$ 26,900 $ 34
Oct 20, 3 AM $ 0.000128
+0.00%
$ 26,857 $ 24
Oct 20, 2 AM $ 0.000127
+0.42%
$ 26,752 $ 24
Oct 20, 1 AM $ 0.000127
+0.29%
$ 26,630 $ 21
Oct 20, 12 AM $ 0.000128
+0.19%
$ 26,799 $ 21
Oct 19, 11 PM $ 0.000127
-1.87%
$ 26,743 $ 21
Oct 19, 10 PM $ 0.000129
+0.01%
$ 27,025 $ 22
Oct 19, 9 PM $ 0.000129
-0.84%
$ 27,010 $ 22
Oct 19, 8 PM $ 0.000129
+0.08%
$ 27,126 $ 23
Oct 19, 7 PM $ 0.000128
+0.08%
$ 26,929 $ 23
Oct 19, 6 PM $ 0.000128
-1.92%
$ 26,904 $ 24
Oct 19, 5 PM $ 0.000129
+0.02%
$ 27,041 $ 23
Oct 19, 4 PM $ 0.000129
-1.16%
$ 27,027 $ 23
Oct 19, 3 PM $ 0.00013
-0.10%
$ 27,392 $ 21
Oct 19, 2 PM $ 0.000128
+0.06%
$ 26,964 $ 21
Oct 19, 1 PM $ 0.000128
-0.48%
$ 26,945 $ 20
Oct 19, 12 PM $ 0.000128
+0.00%
$ 26,978 $ 16
Oct 19, 11 AM $ 0.000129
-0.03%
$ 27,142 $ 16