MeanFi Historical Data

MEAN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000128
+0.00%
$ 26,978 $ 16
Oct 19, 11 AM $ 0.000129
-0.03%
$ 27,142 $ 16
Oct 19, 9 AM $ 0.000127
+0.00%
$ -- $ 7
Oct 19, 8 AM $ 0.000129
+0.00%
$ 26,989 $ 7
Oct 19, 7 AM $ 0.000128
+0.00%
$ 26,860 $ 9
Oct 19, 6 AM $ 0.000128
-1.01%
$ 26,863 $ 9
Oct 19, 5 AM $ 0.000128
+0.00%
$ 26,869 $ 10
Oct 19, 4 AM $ 0.000128
-0.09%
$ 26,920 $ 10
Oct 19, 3 AM $ 0.000128
-0.08%
$ 26,940 $ 10
Oct 19, 2 AM $ 0.000128
+0.70%
$ 26,962 $ 9
Oct 19, 1 AM $ 0.000127
-0.89%
$ 26,774 $ 9
Oct 19, 12 AM $ 0.000129
+0.76%
$ 27,160 $ 9
Oct 18, 11 PM $ 0.000128
-0.24%
$ 26,955 $ 9
Oct 18, 10 PM $ 0.000129
-0.52%
$ 27,028 $ 8
Oct 18, 9 PM $ 0.000129
+0.20%
$ 27,050 $ 8
Oct 18, 8 PM $ 0.000129
-0.10%
$ 26,994 $ 8
Oct 18, 7 PM $ 0.000129
+0.47%
$ 27,035 $ 8
Oct 18, 6 PM $ 0.000128
-0.45%
$ 26,903 $ 8
Oct 18, 5 PM $ 0.000129
+1.29%
$ 27,033 $ 9
Oct 18, 4 PM $ 0.000128
-0.08%
$ 26,852 $ 11
Oct 18, 3 PM $ 0.000128
-0.31%
$ 26,876 $ 12
Oct 18, 2 PM $ 0.000128
-0.41%
$ 26,789 $ 15
Oct 18, 1 PM $ 0.000128
-0.29%
$ 26,908 $ 15
Oct 18, 12 PM $ 0.000129
-0.01%
$ 26,986 $ 17
Oct 18, 11 AM $ 0.000128
+0.04%
$ 26,940 $ 26
Oct 18, 10 AM $ 0.000128
-0.30%
$ 26,928 $ 26
Oct 18, 9 AM $ 0.000129
-0.37%
$ 26,985 $ 34
Oct 18, 8 AM $ 0.000129
-0.13%
$ 27,088 $ 35
Oct 18, 7 AM $ 0.000129
+1.03%
$ 27,153 $ 37
Oct 18, 6 AM $ 0.000128
+0.50%
$ 26,873 $ 42
Oct 18, 5 AM $ 0.000127
-0.65%
$ 26,740 $ 42
Oct 18, 4 AM $ 0.000129
+0.37%
$ 27,070 $ 42
Oct 18, 3 AM $ 0.000128
-0.05%
$ 26,970 $ 42
Oct 18, 2 AM $ 0.000129
-0.20%
$ 27,019 $ 42
Oct 18, 1 AM $ 0.000128
+0.01%
$ 26,848 $ 44
Oct 18, 12 AM $ 0.000127
-0.33%
$ 26,671 $ 44
Oct 17, 11 PM $ 0.000128
-0.33%
$ 26,845 $ 48
Oct 17, 10 PM $ 0.000129
-0.09%
$ 26,992 $ 48
Oct 17, 9 PM $ 0.000129
+0.50%
$ 27,049 $ 49
Oct 17, 8 PM $ 0.000128
+0.02%
$ 26,826 $ 54
Oct 17, 7 PM $ 0.000128
-0.94%
$ 26,810 $ 54
Oct 17, 6 PM $ 0.000128
+0.00%
$ 26,943 $ 57
Oct 17, 5 PM $ 0.000128
-0.03%
$ 26,911 $ 57
Oct 17, 4 PM $ 0.000128
-0.60%
$ 26,944 $ 60
Oct 17, 3 PM $ 0.000128
+0.01%
$ 26,918 $ 65
Oct 17, 2 PM $ 0.000128
-0.10%
$ 26,923 $ 65
Oct 17, 1 PM $ 0.000128
-0.04%
$ 26,868 $ 58
Oct 17, 12 PM $ 0.000128
-0.02%
$ 26,863 $ 58
Oct 17, 11 AM $ 0.000128
+1.72%
$ 26,866 $ 57
Oct 17, 10 AM $ 0.000127
-0.03%
$ 26,618 $ 52