MeanFi Historical Data

MEAN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000127
-0.03%
$ 26,618 $ 52
Oct 17, 9 AM $ 0.000127
+1.73%
$ 26,618 $ 52
Oct 17, 8 AM $ 0.000127
-0.09%
$ 26,675 $ 47
Oct 17, 7 AM $ 0.000127
-0.02%
$ 26,672 $ 47
Oct 17, 6 AM $ 0.000127
-1.67%
$ 26,696 $ 45
Oct 17, 5 AM $ 0.00013
+0.64%
$ 27,271 $ 47
Oct 17, 4 AM $ 0.000129
-0.34%
$ 27,097 $ 47
Oct 17, 3 AM $ 0.00013
+0.77%
$ 27,260 $ 47
Oct 17, 2 AM $ 0.000129
+0.53%
$ 27,034 $ 47
Oct 17, 1 AM $ 0.000128
-0.74%
$ 26,897 $ 47
Oct 17, 12 AM $ 0.000129
+0.66%
$ 27,026 $ 46
Oct 16, 11 PM $ 0.000128
+0.07%
$ 26,846 $ 46
Oct 16, 10 PM $ 0.000128
+0.03%
$ 26,922 $ 45
Oct 16, 9 PM $ 0.000128
+0.36%
$ 26,900 $ 45
Oct 16, 8 PM $ 0.000128
+1.72%
$ 26,805 $ 46
Oct 16, 7 PM $ 0.000127
-0.87%
$ 26,702 $ 44
Oct 16, 6 PM $ 0.000128
+0.03%
$ 26,933 $ 44
Oct 16, 5 PM $ 0.000128
-0.08%
$ 26,980 $ 37
Oct 16, 4 PM $ 0.000129
+0.19%
$ 27,004 $ 37
Oct 16, 3 PM $ 0.000128
-3.00%
$ 26,981 $ 36
Oct 16, 2 PM $ 0.000131
+0.93%
$ 27,609 $ 39
Oct 16, 1 PM $ 0.00013
-2.43%
$ 27,352 $ 39
Oct 16, 12 PM $ 0.000133
+2.25%
$ 27,955 $ 40
Oct 16, 11 AM $ 0.00013
-0.12%
$ 27,341 $ 40
Oct 16, 10 AM $ 0.00013
+0.59%
$ 27,363 $ 39
Oct 16, 9 AM $ 0.000129
+0.26%
$ 27,131 $ 35
Oct 16, 8 AM $ 0.000129
+1.23%
$ 27,062 $ 35
Oct 16, 7 AM $ 0.000128
-1.15%
$ 26,929 $ 36
Oct 16, 6 AM $ 0.00013
-0.06%
$ 27,236 $ 36
Oct 16, 5 AM $ 0.00013
+0.38%
$ 27,250 $ 37
Oct 16, 4 AM $ 0.000129
-0.53%
$ 27,157 $ 35
Oct 16, 3 AM $ 0.00013
+1.29%
$ 27,304 $ 35
Oct 16, 2 AM $ 0.000129
+0.46%
$ 27,089 $ 34
Oct 16, 1 AM $ 0.000128
+0.12%
$ 26,968 $ 35
Oct 16, 12 AM $ 0.000128
+0.00%
$ 26,932 $ 34
Oct 15, 11 PM $ 0.000129
-0.03%
$ 27,066 $ 33
Oct 15, 10 PM $ 0.000128
+0.27%
$ 26,975 $ 33
Oct 15, 9 PM $ 0.000128
-0.73%
$ 26,780 $ 31
Oct 15, 8 PM $ 0.00013
-0.01%
$ 27,234 $ 31
Oct 15, 7 PM $ 0.00013
+1.15%
$ 27,239 $ 31
Oct 15, 6 PM $ 0.000129
+0.06%
$ 27,124 $ 31
Oct 15, 5 PM $ 0.000129
+1.49%
$ 27,066 $ 31
Oct 15, 4 PM $ 0.000127
+0.17%
$ 26,695 $ 39
Oct 15, 3 PM $ 0.000129
+0.07%
$ 27,080 $ 39
Oct 15, 2 PM $ 0.000129
+0.79%
$ 27,073 $ 37
Oct 15, 1 PM $ 0.000128
-0.06%
$ 26,887 $ 36
Oct 15, 12 PM $ 0.000128
-0.71%
$ 26,812 $ 36
Oct 15, 11 AM $ 0.000129
-0.01%
$ 27,136 $ 43
Oct 15, 10 AM $ 0.000128
+0.09%
$ 26,806 $ 43
Oct 15, 9 AM $ 0.000128
-2.55%
$ 26,782 $ 43