Coinranking
MeanFi Historical Data
MEAN
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.00027 | -1.92% |
| Apr 29, 2025 | $ 0.000277 | +3.86% |
| Apr 28, 2025 | $ 0.000267 | +7.25% |
| Apr 27, 2025 | $ 0.000249 | +4.24% |
| Apr 26, 2025 | $ 0.000239 | +9.49% |
| Apr 25, 2025 | $ 0.000218 | +9.45% |
| Apr 24, 2025 | $ 0.000199 | -14.95% |
| Apr 23, 2025 | $ 0.000234 | +0.00% |
| Apr 22, 2025 | $ 0.000234 | +0.00% |
| Apr 21, 2025 | $ 0.000203 | -15.29% |
| Apr 20, 2025 | $ 0.00024 | +0.00% |
| Apr 19, 2025 | $ 0.00024 | +2.38% |
| Apr 18, 2025 | $ 0.000275 | +37.53% |
| Apr 17, 2025 | $ 0.0002 | +0.60% |
| Apr 16, 2025 | $ 0.000199 | +0.00% |
| Apr 15, 2025 | $ 0.000199 | +0.00% |
| Apr 14, 2025 | $ 0.000265 | +33.39% |
| Apr 13, 2025 | $ 0.0008 | +0.00% |
| Apr 12, 2025 | $ 0.0008 | -19.92% |
| Apr 11, 2025 | $ 0.00031 | -69.05% |
| Apr 10, 2025 | $ 0.001 | +73.61% |
| Apr 9, 2025 | $ 0.000565 | -38.12% |
| Apr 8, 2025 | $ 0.000913 | -23.41% |
| Apr 7, 2025 | $ 0.00119 | +19.20% |
| Apr 6, 2025 | $ 0.001 | -21.87% |
| Apr 5, 2025 | $ 0.002 | +17.03% |
| Apr 4, 2025 | $ 0.00186 | -3.72% |
| Apr 3, 2025 | $ 0.000196 | -17.99% |
| Apr 2, 2025 | $ 0.000239 | -25.91% |
| Apr 1, 2025 | $ 0.000323 | +5.42% |
| Mar 31, 2025 | $ 0.000306 | -1.64% |
| Mar 30, 2025 | $ 0.000311 | +8.39% |
| Mar 29, 2025 | $ 0.000287 | -7.42% |
| Mar 28, 2025 | $ 0.00031 | -6.91% |
| Mar 27, 2025 | $ 0.000333 | +9.54% |
| Mar 26, 2025 | $ 0.000304 | -5.77% |
| Mar 25, 2025 | $ 0.000323 | +7.53% |
| Mar 24, 2025 | $ 0.0003 | -7.01% |
| Mar 23, 2025 | $ 0.00027 | +0.00% |
| Mar 22, 2025 | $ 0.00027 | +8.00% |
| Mar 21, 2025 | $ 0.00025 | +1.21% |
| Mar 20, 2025 | $ 0.000247 | +6.93% |
| Mar 19, 2025 | $ 0.000231 | -28.39% |
| Mar 18, 2025 | $ 0.000323 | +12.80% |
| Mar 17, 2025 | $ 0.000286 | -15.88% |
| Mar 16, 2025 | $ 0.00034 | +7.58% |
| Mar 15, 2025 | $ 0.000316 | -4.20% |
| Mar 14, 2025 | $ 0.00033 | -1.08% |
| Mar 13, 2025 | $ 0.000334 | -1.76% |
| Mar 12, 2025 | $ 0.0004 | +0.00% |