MeanFi Historical Data

MEAN Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000357
+0.00%
$ 7,498 $ 8
May 21, 3 AM $ 0.0000357
+0.00%
$ 7,498 $ 10
May 21, 12 AM $ 0.0000357
+0.00%
$ 7,498 $ 11
May 20, 10 PM $ 0.0000359
+0.00%
$ 7,540 $ 11
May 20, 7 PM $ 0.0000359
+0.00%
$ 7,530 $ 9
May 20, 5 PM $ 0.0000358
+0.00%
$ 7,520 $ 8
May 20, 2 PM $ 0.0000357
+0.00%
$ 7,482 $ 7
May 20, 12 PM $ 0.0000359
+0.00%
$ 7,527 $ 5
May 20, 9 AM $ 0.0000356
+0.00%
$ 7,480 $ 4
May 20, 7 AM $ 0.0000358
+0.00%
$ 7,518 $ 4
May 20, 4 AM $ 0.0000358
+0.00%
$ 7,508 $ 12
May 20, 2 AM $ 0.0000357
+0.00%
$ 7,499 $ 11
May 19, 11 PM $ 0.0000355
+0.00%
$ 7,453 $ 9
May 19, 9 PM $ 0.0000355
+0.00%
$ 7,453 $ 10
May 19, 6 PM $ 0.0000355
+0.00%
$ 7,453 $ 11
May 19, 4 PM $ 0.0000355
+0.00%
$ 7,453 $ 11
May 19, 1 PM $ 0.0000355
+0.00%
$ 7,459 $ 12
May 19, 11 AM $ 0.0000356
+0.00%
$ 7,480 $ 12
May 19, 8 AM $ 0.0000361
+0.00%
$ 7,577 $ 11
May 19, 6 AM $ 0.0000361
+0.00%
$ 7,577 $ 11
May 19, 3 AM $ 0.0000355
+0.00%
$ 7,450 $ 3
May 19, 1 AM $ 0.0000355
+0.00%
$ 7,450 $ 3
May 18, 10 PM $ 0.0000355
+0.00%
$ 7,450 $ 5
May 18, 8 PM $ 0.0000354
+0.00%
$ 7,429 $ 5
May 18, 5 PM $ 0.0000353
+0.00%
$ 7,398 $ 4
May 18, 3 PM $ 0.0000353
+0.00%
$ 7,412 $ 4
May 18, 12 PM $ 0.0000354
+0.00%
$ 7,439 $ 4
May 18, 10 AM $ 0.0000354
+0.00%
$ 7,439 $ 3
May 18, 7 AM $ 0.0000354
+0.00%
$ 7,439 $ 3
May 18, 5 AM $ 0.0000354
+0.00%
$ 7,439 $ 3
May 18, 2 AM $ 0.0000353
+0.00%
$ 7,403 $ 3
May 18, 12 AM $ 0.0000353
+0.00%
$ 7,403 $ 28
May 17, 9 PM $ 0.0000355
+0.00%
$ 7,453 $ 26
May 17, 7 PM $ 0.0000355
+0.00%
$ 7,453 $ 26
May 17, 3 PM $ 0.0000346
+0.00%
$ 7,263 $ 134
May 17, 12 PM $ 0.0000349
+0.00%
$ 7,318 $ 135
May 17, 10 AM $ 0.000035
+0.00%
$ 7,346 $ 135
May 17, 7 AM $ 0.0000349
+0.00%
$ 7,331 $ 139
May 17, 5 AM $ 0.000035
+0.00%
$ 7,345 $ 161
May 17, 2 AM $ 0.0000346
+0.00%
$ 7,258 $ 137
May 17, 12 AM $ 0.0000348
+0.00%
$ 7,297 $ 137
May 16, 8 PM $ 0.0000362
+0.00%
$ 7,595 $ 20
May 16, 1 PM $ 0.0000341
+0.00%
$ 7,153 $ 32
May 16, 7 AM $ 0.0000341
+0.00%
$ 7,162 $ 31
May 16, 5 AM $ 0.0000336
+0.00%
$ 7,057 $ 6
May 16, 2 AM $ 0.0000336
+0.00%
$ 7,045 $ 6
May 16, 12 AM $ 0.0000337
+0.00%
$ 7,063 $ 6
May 15, 9 PM $ 0.0000334
+0.00%
$ 7,020 $ 6
May 15, 7 PM $ 0.0000338
+0.00%
$ 7,099 $ 6
May 15, 4 PM $ 0.0000337
+0.00%
$ 7,072 $ 7