MeanFi Historical Data

MEAN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000129
-0.01%
$ 27,136 $ 43
Oct 15, 10 AM $ 0.000128
+0.09%
$ 26,806 $ 43
Oct 15, 9 AM $ 0.000128
-2.55%
$ 26,782 $ 43
Oct 15, 8 AM $ 0.000128
+0.16%
$ 26,966 $ 42
Oct 15, 7 AM $ 0.000129
+0.10%
$ 27,145 $ 42
Oct 15, 6 AM $ 0.000129
-0.18%
$ 27,124 $ 53
Oct 15, 5 AM $ 0.000128
+0.03%
$ 26,911 $ 53
Oct 15, 4 AM $ 0.000128
+0.29%
$ 26,898 $ 53
Oct 15, 3 AM $ 0.000129
-0.02%
$ 26,995 $ 56
Oct 15, 2 AM $ 0.000129
-1.15%
$ 27,014 $ 56
Oct 15, 1 AM $ 0.000128
-0.02%
$ 26,977 $ 57
Oct 15, 12 AM $ 0.000129
-0.16%
$ 27,104 $ 57
Oct 14, 11 PM $ 0.000129
-0.37%
$ 27,147 $ 57
Oct 14, 10 PM $ 0.000128
+0.02%
$ 26,928 $ 58
Oct 14, 9 PM $ 0.000128
-0.56%
$ 26,918 $ 58
Oct 14, 8 PM $ 0.000129
+0.02%
$ 27,036 $ 60
Oct 14, 7 PM $ 0.000129
+0.02%
$ 27,044 $ 60
Oct 14, 6 PM $ 0.000129
-1.13%
$ 27,048 $ 60
Oct 14, 5 PM $ 0.000129
+0.01%
$ 27,073 $ 57
Oct 14, 4 PM $ 0.000129
-0.69%
$ 27,076 $ 57
Oct 14, 3 PM $ 0.000128
-0.50%
$ 26,829 $ 52
Oct 14, 2 PM $ 0.000128
+0.27%
$ 26,944 $ 52
Oct 14, 1 PM $ 0.000128
+1.06%
$ 26,870 $ 54
Oct 14, 12 PM $ 0.000127
-0.99%
$ 26,741 $ 53
Oct 14, 11 AM $ 0.000129
+1.63%
$ 27,010 $ 53
Oct 14, 10 AM $ 0.000125
-2.30%
$ 26,281 $ 47
Oct 14, 9 AM $ 0.000128
-0.52%
$ 26,904 $ 47
Oct 14, 8 AM $ 0.000129
+2.47%
$ 26,813 $ 45
Oct 14, 7 AM $ 0.000127
-0.78%
$ 26,813 $ 44
Oct 14, 6 AM $ 0.000128
+2.13%
$ 26,804 $ 44
Oct 14, 5 AM $ 0.000127
-1.02%
$ 26,703 $ 38
Oct 14, 4 AM $ 0.000129
+0.65%
$ 27,002 $ 38
Oct 14, 3 AM $ 0.000128
-1.48%
$ 26,828 $ 37
Oct 14, 2 AM $ 0.00013
+0.82%
$ 27,273 $ 36
Oct 14, 1 AM $ 0.000129
-2.13%
$ 27,049 $ 36
Oct 14, 12 AM $ 0.000132
+1.77%
$ 27,758 $ 35
Oct 13, 11 PM $ 0.00013
-0.09%
$ 27,276 $ 35
Oct 13, 10 PM $ 0.00013
+0.21%
$ 27,305 $ 36
Oct 13, 9 PM $ 0.00013
+0.02%
$ 27,244 $ 9
Oct 13, 8 PM $ 0.00013
-1.26%
$ 27,235 $ 9
Oct 13, 2 PM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 13, 1 PM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 13, 12 PM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 13, 11 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 13, 10 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 13, 9 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 13, 8 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 13, 7 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 13, 6 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 13, 5 AM $ 0.0007
+0.00%
$ 146,997 $ 1