MeanFi Historical Data

MEAN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 11, 6 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 11, 5 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 11, 4 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 11, 3 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 11, 2 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 11, 1 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 11, 12 AM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 10, 11 PM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 10, 10 PM $ 0.0007
+0.00%
$ 146,997 $ 1
Oct 10, 9 PM $ 0.0007
+424.23%
$ 146,997 $ 21
Oct 10, 8 PM $ 0.000134
+0.00%
$ 27,852 $ 19
Oct 10, 5 PM $ 0.000133
+0.00%
$ 27,852 $ 17
Oct 10, 3 PM $ 0.000135
+0.00%
$ 28,465 $ 8
Oct 10, 12 PM $ 0.000136
+0.00%
$ 28,465 $ 12
Oct 10, 10 AM $ 0.000136
+0.00%
$ 28,212 $ 12
Oct 10, 7 AM $ 0.000134
-0.50%
$ 28,212 $ 17
Oct 10, 5 AM $ 0.000136
+0.00%
$ 28,354 $ 16
Oct 10, 4 AM $ 0.000135
+0.00%
$ 28,354 $ 17
Oct 10, 2 AM $ 0.000136
+0.41%
$ 28,471 $ 18
Oct 10, 12 AM $ 0.000135
+0.00%
$ 28,354 $ 22
Oct 9, 11 PM $ 0.000135
+0.00%
$ 28,354 $ 22
Oct 9, 9 PM $ 0.000136
+0.40%
$ 28,467 $ 21
Oct 9, 7 PM $ 0.000135
+0.00%
$ 28,354 $ 21
Oct 9, 6 PM $ 0.000135
+0.00%
$ 28,354 $ 22
Oct 9, 4 PM $ 0.000135
-0.34%
$ 28,258 $ 24
Oct 9, 2 PM $ 0.000135
+0.00%
$ 28,354 $ 22
Oct 9, 1 PM $ 0.000135
+0.00%
$ 28,354 $ 21
Oct 9, 11 AM $ 0.000135
+0.05%
$ 28,369 $ 20
Oct 9, 9 AM $ 0.000135
+0.00%
$ 28,354 $ 21
Oct 9, 8 AM $ 0.000135
+0.00%
$ 28,354 $ 21
Oct 9, 6 AM $ 0.000136
-0.04%
$ 28,536 $ 19
Oct 9, 4 AM $ 0.000136
+0.00%
$ 28,548 $ 20
Oct 9, 3 AM $ 0.000136
+0.00%
$ 28,548 $ 21
Oct 9, 1 AM $ 0.000135
-0.69%
$ 28,351 $ 17
Oct 8, 11 PM $ 0.000136
+0.00%
$ 28,548 $ 16
Oct 8, 10 PM $ 0.000136
+0.00%
$ 28,548 $ 18
Oct 8, 8 PM $ 0.000136
-0.03%
$ 28,538 $ 19
Oct 8, 6 PM $ 0.000137
+0.00%
$ 28,548 $ 18
Oct 8, 5 PM $ 0.000136
+0.00%
$ 28,548 $ 18
Oct 8, 3 PM $ 0.000135
-0.51%
$ 28,252 $ 21
Oct 8, 1 PM $ 0.000135
+0.00%
$ 28,395 $ 28
Oct 8, 12 PM $ 0.000135
+0.00%
$ 28,395 $ 28
Oct 8, 10 AM $ 0.000135
+0.05%
$ 28,410 $ 28
Oct 8, 8 AM $ 0.000135
+0.00%
$ 28,212 $ 28
Oct 8, 7 AM $ 0.000134
+0.00%
$ 28,212 $ 27
Oct 8, 5 AM $ 0.000134
-0.21%
$ 28,154 $ 27
Oct 8, 3 AM $ 0.000135
+0.00%
$ 28,212 $ 24
Oct 8, 2 AM $ 0.000134
+0.00%
$ 28,212 $ 24
Oct 8, 12 AM $ 0.000134
-0.21%
$ 28,153 $ 24