MeanFi Historical Data

MEAN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000134
+0.00%
$ 28,212 $ 24
Oct 8, 12 AM $ 0.000134
-0.21%
$ 28,153 $ 24
Oct 7, 10 PM $ 0.000135
+0.00%
$ 28,212 $ 23
Oct 7, 9 PM $ 0.000134
+0.00%
$ 28,212 $ 21
Oct 7, 7 PM $ 0.000134
-0.44%
$ 28,090 $ 20
Oct 7, 5 PM $ 0.000134
+0.00%
$ 28,212 $ 18
Oct 7, 4 PM $ 0.000134
+0.00%
$ 28,212 $ 16
Oct 7, 2 PM $ 0.000134
-0.55%
$ 28,213 $ 9
Oct 7, 12 PM $ 0.000136
+0.00%
$ 28,369 $ 9
Oct 7, 11 AM $ 0.000135
+0.00%
$ 28,369 $ 9
Oct 7, 9 AM $ 0.000136
+0.17%
$ 28,470 $ 9
Oct 7, 8 AM $ 0.000136
+0.66%
$ 28,336 $ 7
Oct 7, 6 AM $ 0.000136
+0.00%
$ 28,531 $ 7
Oct 7, 4 AM $ 0.000135
-0.67%
$ 28,340 $ 7
Oct 7, 2 AM $ 0.000135
+0.00%
$ 28,315 $ 8
Oct 7, 1 AM $ 0.000136
+0.00%
$ 28,531 $ 8
Oct 6, 11 PM $ 0.000136
+0.03%
$ 28,540 $ 8
Oct 6, 9 PM $ 0.000136
+0.00%
$ 28,493 $ 8
Oct 6, 8 PM $ 0.000136
+0.00%
$ 28,531 $ 8
Oct 6, 6 PM $ 0.000136
+0.35%
$ 28,589 $ 12
Oct 6, 4 PM $ 0.000136
+0.00%
$ 28,489 $ 12
Oct 6, 3 PM $ 0.000136
+0.00%
$ 28,489 $ 12
Oct 6, 1 PM $ 0.000136
+0.41%
$ 28,559 $ 10
Oct 6, 11 AM $ 0.000135
+0.00%
$ 28,436 $ 12
Oct 6, 10 AM $ 0.000135
+0.00%
$ 28,312 $ 13
Oct 6, 8 AM $ 0.000135
+0.02%
$ 28,407 $ 16
Oct 6, 7 AM $ 0.000137
+1.34%
$ 28,379 $ 16
Oct 6, 6 AM $ 0.000135
+0.01%
$ 28,345 $ 16
Oct 6, 5 AM $ 0.000135
-0.34%
$ 28,338 $ 17
Oct 6, 4 AM $ 0.000136
-0.01%
$ 28,506 $ 18
Oct 6, 3 AM $ 0.000136
+0.61%
$ 28,508 $ 18
Oct 6, 2 AM $ 0.000135
+0.37%
$ 28,333 $ 21
Oct 6, 1 AM $ 0.000135
-0.03%
$ 28,348 $ 21
Oct 6, 12 AM $ 0.000135
+0.76%
$ 28,354 $ 21
Oct 5, 10 PM $ 0.000135
+0.46%
$ 28,389 $ 21
Oct 5, 9 PM $ 0.000134
-0.68%
$ 28,227 $ 23
Oct 5, 8 PM $ 0.000134
+0.00%
$ 28,213 $ 22
Oct 5, 7 PM $ 0.000135
+0.00%
$ 28,312 $ 22
Oct 5, 5 PM $ 0.000135
+0.22%
$ 28,445 $ 21
Oct 5, 3 PM $ 0.000135
+0.00%
$ 28,368 $ 24
Oct 5, 2 PM $ 0.000135
+0.00%
$ 28,427 $ 24
Oct 5, 12 PM $ 0.000136
+0.19%
$ 28,480 $ 25
Oct 5, 10 AM $ 0.000135
+0.00%
$ 28,423 $ 21
Oct 5, 9 AM $ 0.000136
+0.00%
$ 28,485 $ 20
Oct 5, 7 AM $ 0.000136
+0.00%
$ 28,564 $ 18
Oct 5, 5 AM $ 0.000135
+0.00%
$ 28,441 $ 15
Oct 5, 2 AM $ 0.000136
+0.00%
$ 28,497 $ 12
Oct 5, 12 AM $ 0.000136
+0.00%
$ 28,618 $ 14
Oct 4, 9 PM $ 0.000136
+0.00%
$ 28,618 $ 13
Oct 4, 7 PM $ 0.000136
+0.00%
$ 28,648 $ 12