MeanFi Historical Data

MEAN Page 84

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 4, 7 PM	$ 0.000136	+0.00%	$ 28,648	$ 12
Oct 4, 4 PM	$ 0.000135	+0.00%	$ 28,357	$ 17
Oct 4, 2 PM	$ 0.000136	+0.00%	$ 28,498	$ 18
Oct 4, 11 AM	$ 0.000135	+0.00%	$ 28,353	$ 18
Oct 4, 9 AM	$ 0.000135	+0.00%	$ 28,369	$ 16
Oct 4, 6 AM	$ 0.000136	+0.00%	$ 28,581	$ 20
Oct 4, 4 AM	$ 0.000135	+0.00%	$ 28,444	$ 20
Oct 4, 1 AM	$ 0.000135	+0.00%	$ 28,336	$ 20
Oct 3, 11 PM	$ 0.000136	+0.00%	$ 28,661	$ 20
Oct 3, 8 PM	$ 0.000136	+0.00%	$ 28,529	$ 20
Oct 3, 6 PM	$ 0.000136	+0.00%	$ 28,628	$ 21
Oct 3, 3 PM	$ 0.000136	+0.00%	$ 28,561	$ 20
Oct 3, 1 PM	$ 0.000136	+0.00%	$ 28,645	$ 27
Oct 3, 10 AM	$ 0.000136	+0.00%	$ 28,509	$ 28
Oct 3, 8 AM	$ 0.000135	+0.00%	$ 28,282	$ 28
Oct 3, 5 AM	$ 0.000135	+0.00%	$ 28,404	$ 25
Oct 3, 3 AM	$ 0.000135	+0.00%	$ 28,300	$ 27
Oct 3, 12 AM	$ 0.000137	+0.00%	$ 28,725	$ 29
Oct 2, 10 PM	$ 0.000137	+0.00%	$ 28,700	$ 29
Oct 2, 7 PM	$ 0.000137	+0.00%	$ 28,726	$ 30
Oct 2, 5 PM	$ 0.000136	+0.00%	$ 28,580	$ 26
Oct 2, 2 PM	$ 0.000134	+0.00%	$ 28,212	$ 18
Oct 2, 12 PM	$ 0.000136	+0.00%	$ 28,530	$ 12
Oct 2, 9 AM	$ 0.000135	+0.00%	$ 28,353	$ 16
Oct 2, 7 AM	$ 0.000137	+0.00%	$ 28,669	$ 20
Oct 2, 4 AM	$ 0.000136	+0.00%	$ 28,655	$ 20
Oct 2, 2 AM	$ 0.000136	+0.00%	$ 28,658	$ 17
Oct 1, 11 PM	$ 0.000136	+0.00%	$ 28,573	$ 15
Oct 1, 9 PM	$ 0.000136	+0.00%	$ 28,487	$ 17
Oct 1, 6 PM	$ 0.000136	+0.00%	$ 28,458	$ 20
Oct 1, 4 PM	$ 0.000136	+0.00%	$ 28,565	$ 20
Oct 1, 1 PM	$ 0.000135	+0.00%	$ 28,284	$ 21
Oct 1, 11 AM	$ 0.000135	+0.00%	$ 28,391	$ 20
Oct 1, 8 AM	$ 0.000135	+0.00%	$ 28,450	$ 12
Oct 1, 6 AM	$ 0.000135	+0.00%	$ 28,267	$ 13
Oct 1, 3 AM	$ 0.000135	+0.00%	$ 28,280	$ 13
Oct 1, 1 AM	$ 0.000134	+0.00%	$ 28,126	$ 14

Download