MeanFi Historical Data

MEAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000295
-0.04%
$ 6,197 $ 32
Mar 19, 1 AM $ 0.0000296
-0.34%
$ 6,204 $ 32
Mar 19, 12 AM $ 0.0000297
-0.10%
$ 6,224 $ 26
Mar 18, 11 PM $ 0.0000297
+0.12%
$ 6,230 $ 25
Mar 18, 10 PM $ 0.0000295
-0.25%
$ 6,187 $ 25
Mar 18, 9 PM $ 0.0000296
+0.01%
$ 6,203 $ 25
Mar 18, 8 PM $ 0.0000295
-0.55%
$ 6,200 $ 25
Mar 18, 7 PM $ 0.0000297
-0.02%
$ 6,235 $ 26
Mar 18, 6 PM $ 0.0000297
-0.08%
$ 6,241 $ 33
Mar 18, 5 PM $ 0.0000295
+0.11%
$ 6,201 $ 43
Mar 18, 4 PM $ 0.0000295
-0.01%
$ 6,197 $ 42
Mar 18, 3 PM $ 0.0000295
+0.01%
$ 6,199 $ 42
Mar 18, 2 PM $ 0.0000296
-0.01%
$ 6,206 $ 41
Mar 18, 1 PM $ 0.0000295
+0.54%
$ 6,168 $ 41
Mar 18, 12 PM $ 0.000029
-1.83%
$ 6,080 $ 25
Mar 18, 11 AM $ 0.000029
-2.08%
$ 6,078 $ 23
Mar 18, 10 AM $ 0.0000296
+0.09%
$ 6,214 $ 24
Mar 18, 9 AM $ 0.0000295
+0.00%
$ 6,202 $ 25
Mar 18, 8 AM $ 0.0000295
+0.03%
$ 6,202 $ 25
Mar 18, 7 AM $ 0.0000296
-0.08%
$ 6,205 $ 41
Mar 18, 6 AM $ 0.0000296
-0.02%
$ 6,210 $ 40
Mar 18, 5 AM $ 0.0000296
+0.05%
$ 6,210 $ 145
Mar 18, 4 AM $ 0.0000296
-0.33%
$ 6,207 $ 236
Mar 18, 3 AM $ 0.0000297
+0.13%
$ 6,227 $ 236
Mar 18, 2 AM $ 0.0000296
+0.06%
$ 6,208 $ 236
Mar 18, 1 AM $ 0.0000296
+0.04%
$ 6,204 $ 235
Mar 18, 12 AM $ 0.0000295
-0.10%
$ 6,201 $ 235
Mar 17, 11 PM $ 0.0000296
-0.42%
$ 6,208 $ 243
Mar 17, 10 PM $ 0.0000297
+0.06%
$ 6,234 $ 243
Mar 17, 9 PM $ 0.0000296
-0.29%
$ 6,210 $ 312
Mar 17, 8 PM $ 0.0000297
+0.00%
$ 6,227 $ 312
Mar 17, 7 PM $ 0.0000296
-2.64%
$ 6,221 $ 303
Mar 17, 6 PM $ 0.0000304
-1.34%
$ 6,390 $ 302
Mar 17, 5 PM $ 0.0000309
+0.60%
$ 6,485 $ 294
Mar 17, 4 PM $ 0.0000306
+0.04%
$ 6,413 $ 295
Mar 17, 3 PM $ 0.0000309
-0.01%
$ 6,483 $ 297
Mar 17, 2 PM $ 0.0000307
+0.48%
$ 6,444 $ 324
Mar 17, 1 PM $ 0.0000308
+0.02%
$ 6,458 $ 329
Mar 17, 12 PM $ 0.0000308
+0.51%
$ 6,460 $ 329
Mar 17, 11 AM $ 0.0000305
+0.02%
$ 6,410 $ 144
Mar 17, 10 AM $ 0.0000305
+0.00%
$ 6,408 $ 104
Mar 17, 4 AM $ 0.0000481
-0.20%
$ 10,098 $ 460
Mar 17, 3 AM $ 0.0000482
+0.13%
$ 10,118 $ 629
Mar 17, 2 AM $ 0.0000481
+0.07%
$ 10,106 $ 628
Mar 17, 1 AM $ 0.0000482
-0.28%
$ 10,117 $ 679
Mar 17, 12 AM $ 0.0000483
-0.07%
$ 10,146 $ 680
Mar 16, 11 PM $ 0.0000482
-0.46%
$ 10,118 $ 651
Mar 16, 10 PM $ 0.0000484
-2.20%
$ 10,165 $ 644
Mar 16, 9 PM $ 0.0000498
+0.27%
$ 10,452 $ 643
Mar 16, 8 PM $ 0.0000496
-0.44%
$ 10,414 $ 619