MeanFi Historical Data

MEAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000339
+0.00%
$ 7,105 $ 9
Yesterday $ 0.0000336
+68.14%
$ 7,057 $ 7
Jun 9, 2026 $ 0.000066
+76.71%
$ 13,842 $ 184
Jun 8, 2026 $ 0.0000375
-0.23%
$ 7,863 $ 5
Jun 7, 2026 $ 0.0000375
+1.85%
$ 7,864 $ 31
Jun 6, 2026 $ 0.0000363
-1.78%
$ 7,610 $ 9
Jun 5, 2026 $ 0.0000369
-0.72%
$ 7,754 $ 16
Jun 4, 2026 $ 0.0000372
-1.30%
$ 7,804 $ 14
Jun 3, 2026 $ 0.0000376
-0.09%
$ 7,894 $ 10
Jun 2, 2026 $ 0.0000377
-0.47%
$ 7,912 $ 16
Jun 1, 2026 $ 0.000037
-3.29%
$ 7,755 $ 12
May 31, 2026 $ 0.0000382
+0.59%
$ 8,015 $ 2
May 30, 2026 $ 0.000038
+1.56%
$ 7,968 $ 7
May 29, 2026 $ 0.0000374
+1.93%
$ 7,845 $ 46
May 28, 2026 $ 0.0000367
+2.14%
$ 7,697 $ 2,365
May 27, 2026 $ 0.0000362
+0.70%
$ 7,593 $ 37
May 26, 2026 $ 0.0000359
-0.23%
$ 7,540 $ 4
May 25, 2026 $ 0.0000361
-0.08%
$ 7,567 $ 3
May 24, 2026 $ 0.0000359
-0.46%
$ 7,529 $ 3
May 23, 2026 $ 0.0000363
+0.88%
$ 7,615 $ 7
May 22, 2026 $ 0.000036
+0.40%
$ 7,548 $ 5
May 21, 2026 $ 0.0000358
+0.27%
$ 7,518 $ 3
May 20, 2026 $ 0.0000359
+0.55%
$ 7,540 $ 11
May 19, 2026 $ 0.0000355
+0.04%
$ 7,453 $ 9
May 18, 2026 $ 0.0000355
+0.64%
$ 7,450 $ 5
May 17, 2026 $ 0.0000355
+2.14%
$ 7,453 $ 26
May 16, 2026 $ 0.0000362
+7.52%
$ 7,595 $ 20
May 15, 2026 $ 0.0000334
-1.44%
$ 7,020 $ 6
May 14, 2026 $ 0.0000341
+1.05%
$ 7,152 $ 5
May 13, 2026 $ 0.0000337
-1.72%
$ 7,068 $ 5
May 12, 2026 $ 0.0000342
-0.23%
$ 7,176 $ 4
May 11, 2026 $ 0.0000343
+0.67%
$ 7,193 $ 7
May 10, 2026 $ 0.0000345
+3.28%
$ 7,235 $ 6
May 9, 2026 $ 0.0000338
-0.99%
$ 7,087 $ 7
May 8, 2026 $ 0.0000339
+0.36%
$ 7,110 $ 5
May 7, 2026 $ 0.0000336
+0.82%
$ 7,050 $ 13
May 6, 2026 $ 0.0000335
+0.25%
$ 7,020 $ 6
May 5, 2026 $ 0.0000334
+0.83%
$ 7,018 $ 13
May 4, 2026 $ 0.0000334
+0.29%
$ 7,003 $ 7
May 3, 2026 $ 0.0000333
-0.06%
$ 6,997 $ 4
May 2, 2026 $ 0.0000332
+2.59%
$ 6,966 $ 14
May 1, 2026 $ 0.0000327
-0.31%
$ 6,853 $ 15
Apr 30, 2026 $ 0.0000323
-0.99%
$ 6,787 $ 16
Apr 29, 2026 $ 0.0000327
+2.93%
$ 6,855 $ 89
Apr 28, 2026 $ 0.0000317
-0.11%
$ 6,652 $ 11
Apr 27, 2026 $ 0.0000321
+1.68%
$ 6,743 $ 15
Apr 26, 2026 $ 0.0000316
+58.04%
$ 6,633 $ 106
Apr 25, 2026 $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 2026 $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 23, 2026 $ 0.00002
+0.00%
$ 4,197 $ 0.001
Download