MeanFi Historical Data

MEAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000338
+0.00%
$ 7,110 $ 9
Today, at 5 AM $ 0.0000339
+0.00%
$ 7,109 $ 9
Today, at 4 AM $ 0.0000338
+0.14%
$ 7,104 $ 9
Today, at 3 AM $ 0.000034
+0.52%
$ 7,135 $ 8
Today, at 2 AM $ 0.0000338
-0.02%
$ 7,094 $ 8
Today, at 1 AM $ 0.0000338
+0.29%
$ 7,090 $ 8
Today, at 12 AM $ 0.0000337
+0.11%
$ 7,070 $ 7
Yesterday, at 11 PM $ 0.0000336
+0.13%
$ 7,057 $ 7
Yesterday, at 10 PM $ 0.0000331
-1.22%
$ 6,939 $ 49
Yesterday, at 9 PM $ 0.0000335
-0.03%
$ 7,035 $ 243
Yesterday, at 8 PM $ 0.0000335
+1.27%
$ 7,035 $ 243
Yesterday, at 7 PM $ 0.0000331
-1.29%
$ 6,947 $ 254
Yesterday, at 6 PM $ 0.0000335
+0.03%
$ 7,038 $ 254
Yesterday, at 5 PM $ 0.0000331
-1.49%
$ 6,945 $ 256
Yesterday, at 4 PM $ 0.0000336
+0.02%
$ 7,055 $ 256
Yesterday, at 3 PM $ 0.0000336
-0.27%
$ 7,055 $ 256
Yesterday, at 2 PM $ 0.0000337
-0.07%
$ 7,075 $ 412
Yesterday, at 1 PM $ 0.0000337
-0.21%
$ 7,077 $ 415
Yesterday, at 12 PM $ 0.0000334
-0.55%
$ 7,007 $ 416
Yesterday, at 11 AM $ 0.0000336
-0.35%
$ 7,045 $ 415
Yesterday, at 10 AM $ 0.0000337
+2.01%
$ 7,071 $ 415
Yesterday, at 9 AM $ 0.000033
+0.05%
$ 6,932 $ 10
Yesterday, at 8 AM $ 0.000033
+65.08%
$ 6,929 $ 6
Yesterday, at 7 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Yesterday, at 6 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Yesterday, at 5 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Yesterday, at 4 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jun 9, 10 PM $ 0.000066
+0.00%
$ 13,842 $ 184
Jun 9, 9 PM $ 0.0000643
-0.73%
$ 13,487 $ 184
Jun 9, 8 PM $ 0.0000657
-0.32%
$ 13,780 $ 45
Jun 9, 7 PM $ 0.0000659
+0.00%
$ 13,823 $ 37
Jun 9, 1 PM $ 0.0000374
+0.04%
$ 7,845 $ 5
Jun 9, 12 PM $ 0.0000374
+0.06%
$ 7,842 $ 5
Jun 9, 11 AM $ 0.000037
-0.10%
$ 7,760 $ 5
Jun 9, 10 AM $ 0.0000373
+0.00%
$ 7,834 $ 5
Jun 9, 9 AM $ 0.0000375
+0.59%
$ 7,878 $ 5
Jun 9, 8 AM $ 0.0000375
-0.01%
$ 7,875 $ 5
Jun 9, 7 AM $ 0.0000375
-0.04%
$ 7,879 $ 5
Jun 9, 6 AM $ 0.0000376
+0.24%
$ 7,901 $ 5
Jun 9, 5 AM $ 0.0000375
+0.00%
$ 7,873 $ 5
Jun 9, 4 AM $ 0.0000373
+1.29%
$ 7,829 $ 5
Jun 9, 3 AM $ 0.0000374
+0.01%
$ 7,847 $ 5
Jun 9, 2 AM $ 0.0000374
+0.18%
$ 7,839 $ 5
Jun 9, 1 AM $ 0.0000369
-0.74%
$ 7,749 $ 5
Jun 9, 12 AM $ 0.0000373
+0.00%
$ 7,832 $ 5
Jun 8, 11 PM $ 0.0000375
-0.21%
$ 7,863 $ 5
Jun 8, 10 PM $ 0.0000376
-0.02%
$ 7,886 $ 8
Jun 8, 9 PM $ 0.0000376
+0.28%
$ 7,888 $ 8
Jun 8, 8 PM $ 0.0000377
+0.61%
$ 7,910 $ 9
Jun 8, 7 PM $ 0.0000375
+0.01%
$ 7,862 $ 9
Download